38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,440 | 1,380 | 1,380 | -29 | -2.1 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 797 | 779 | 788 | -4 | -0.5 | 44,100 | |
793 | 802 | 787 | 792 | 0 | 0.0 | 45,500 | |
793 | 807 | 780 | 792 | -9 | -1.1 | 51,900 | |
814 | 816 | 796 | 801 | -13 | -1.6 | 33,900 | |
809 | 816 | 803 | 814 | +5 | +0.6 | 66,000 | |
794 | 811 | 792 | 809 | +16 | +2.0 | 46,200 | |
790 | 793 | 787 | 793 | +3 | +0.4 | 18,900 | |
795 | 795 | 786 | 790 | -5 | -0.6 | 25,200 | |
797 | 805 | 778 | 795 | -8 | -1.0 | 52,800 | |
796 | 806 | 794 | 803 | +7 | +0.9 | 17,400 | |
807 | 807 | 796 | 796 | -11 | -1.4 | 33,600 | |
810 | 811 | 786 | 807 | -6 | -0.7 | 83,700 | |
797 | 813 | 785 | 813 | +33 | +4.2 | 129,500 | |
772 | 794 | 772 | 780 | +5 | +0.6 | 58,100 | |
779 | 779 | 757 | 775 | +2 | +0.3 | 71,400 | |
793 | 793 | 763 | 773 | -18 | -2.3 | 147,000 | |
765 | 791 | 765 | 791 | +26 | +3.4 | 125,500 | |
749 | 768 | 748 | 765 | +21 | +2.8 | 102,100 | |
764 | 764 | 736 | 744 | -24 | -3.1 | 176,900 | |
820 | 828 | 748 | 768 | -48 | -5.9 | 830,800 | |
840 | 840 | 812 | 816 | -27 | -3.2 | 262,900 | |
846 | 854 | 837 | 843 | +3 | +0.4 | 140,600 | |
806 | 840 | 806 | 840 | +28 | +3.4 | 110,900 | |
803 | 817 | 799 | 812 | +13 | +1.6 | 81,300 | |
785 | 803 | 783 | 799 | +16 | +2.0 | 55,900 | |
770 | 803 | 770 | 783 | -22 | -2.7 | 123,400 | |
785 | 816 | 774 | 805 | +21 | +2.7 | 108,000 | |
763 | 784 | 761 | 784 | +21 | +2.8 | 74,300 | |
780 | 790 | 739 | 763 | -21 | -2.7 | 95,000 | |
763 | 784 | 763 | 784 | +19 | +2.5 | 47,700 |