![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.06 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 1,517 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
昨年来高値 | 1,517 | 昨年来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,517 | 1,450 | 1,465 | -13 | -0.9 | 107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 818 | 795 | 800 | -5 | -0.6 | 50,600 | |
800 | 810 | 796 | 805 | +8 | +1.0 | 21,400 | |
819 | 819 | 797 | 797 | +8 | +1.0 | 128,500 | |
773 | 794 | 765 | 789 | +16 | +2.1 | 24,100 | |
778 | 778 | 750 | 773 | -5 | -0.6 | 52,200 | |
781 | 790 | 774 | 778 | -12 | -1.5 | 139,000 | |
812 | 813 | 768 | 790 | -22 | -2.7 | 216,300 | |
814 | 815 | 808 | 812 | +2 | +0.2 | 43,400 | |
815 | 815 | 810 | 810 | -3 | -0.4 | 28,300 | |
809 | 816 | 807 | 813 | +5 | +0.6 | 43,900 | |
801 | 809 | 794 | 808 | +3 | +0.4 | 23,700 | |
812 | 815 | 799 | 805 | -7 | -0.9 | 59,900 | |
819 | 819 | 805 | 812 | +7 | +0.9 | 54,000 | |
812 | 815 | 803 | 805 | -2 | -0.2 | 36,000 | |
802 | 807 | 791 | 807 | +12 | +1.5 | 20,900 | |
786 | 800 | 783 | 795 | +4 | +0.5 | 23,700 | |
788 | 795 | 780 | 791 | +11 | +1.4 | 15,400 | |
782 | 796 | 777 | 780 | -2 | -0.3 | 44,000 | |
784 | 795 | 767 | 782 | -8 | -1.0 | 75,300 | |
797 | 797 | 782 | 790 | -6 | -0.8 | 23,300 | |
795 | 798 | 789 | 796 | +6 | +0.8 | 28,000 | |
790 | 794 | 784 | 790 | -2 | -0.3 | 17,900 | |
792 | 793 | 786 | 792 | +4 | +0.5 | 25,100 | |
789 | 794 | 785 | 788 | -4 | -0.5 | 25,200 | |
799 | 802 | 785 | 792 | -5 | -0.6 | 48,700 | |
811 | 811 | 791 | 797 | -2 | -0.3 | 58,100 | |
803 | 808 | 793 | 799 | -3 | -0.4 | 50,400 | |
812 | 814 | 797 | 802 | -9 | -1.1 | 39,800 | |
821 | 821 | 798 | 811 | +1 | +0.1 | 66,500 | |
807 | 812 | 802 | 810 | -1 | -0.1 | 33,300 |