![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 1,517 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
昨年来高値 | 1,517 | 昨年来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,517 | 1,450 | 1,465 | -13 | -0.9 | 107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 859 | 839 | 842 | -11 | -1.3 | 25,100 | |
837 | 855 | 830 | 853 | +20 | +2.4 | 31,300 | |
831 | 842 | 827 | 833 | -5 | -0.6 | 39,000 | |
842 | 852 | 830 | 838 | -4 | -0.5 | 47,900 | |
848 | 865 | 829 | 842 | -7 | -0.8 | 73,100 | |
860 | 867 | 832 | 849 | -26 | -3.0 | 98,800 | |
876 | 878 | 856 | 875 | +32 | +3.8 | 66,800 | |
845 | 855 | 827 | 843 | -2 | -0.2 | 65,300 | |
831 | 850 | 806 | 845 | +10 | +1.2 | 95,600 | |
923 | 929 | 834 | 835 | -89 | -9.6 | 483,200 | |
918 | 928 | 912 | 924 | +8 | +0.9 | 150,600 | |
907 | 917 | 892 | 916 | +9 | +1.0 | 123,600 | |
880 | 907 | 876 | 907 | +35 | +4.0 | 65,800 | |
880 | 910 | 860 | 872 | -4 | -0.5 | 182,500 | |
840 | 876 | 839 | 876 | +39 | +4.7 | 72,800 | |
823 | 837 | 823 | 837 | +14 | +1.7 | 26,800 | |
806 | 829 | 805 | 823 | +18 | +2.2 | 47,900 | |
806 | 818 | 801 | 805 | +1 | +0.1 | 44,600 | |
804 | 809 | 789 | 804 | +2 | +0.2 | 21,300 | |
803 | 809 | 800 | 802 | -3 | -0.4 | 15,100 | |
810 | 810 | 793 | 805 | -6 | -0.7 | 23,300 | |
813 | 823 | 808 | 811 | -2 | -0.2 | 29,200 | |
808 | 818 | 802 | 813 | +8 | +1.0 | 36,600 | |
801 | 808 | 798 | 805 | +4 | +0.5 | 20,300 | |
794 | 802 | 792 | 801 | +7 | +0.9 | 31,700 | |
800 | 805 | 788 | 794 | -5 | -0.6 | 22,300 | |
798 | 804 | 796 | 799 | -2 | -0.2 | 7,400 | |
807 | 807 | 794 | 801 | -5 | -0.6 | 25,000 | |
804 | 811 | 803 | 806 | -8 | -1.0 | 23,500 | |
792 | 814 | 792 | 814 | +14 | +1.8 | 41,400 |