![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.53 | +0.25 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.17% | -1.70% | -0.18% |
52週高値 | 1,517 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
昨年来高値 | 1,517 | 昨年来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,517 | 1,450 | 1,465 | -13 | -0.9 | 107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 836 | 822 | 825 | -2 | -0.2 | 51,600 | |
824 | 828 | 818 | 827 | +7 | +0.9 | 46,200 | |
802 | 824 | 802 | 820 | +18 | +2.2 | 52,300 | |
792 | 802 | 790 | 802 | +12 | +1.5 | 44,400 | |
788 | 794 | 785 | 790 | +12 | +1.5 | 36,100 | |
791 | 796 | 774 | 778 | -12 | -1.5 | 67,000 | |
794 | 804 | 788 | 790 | -1 | -0.1 | 42,600 | |
788 | 794 | 788 | 791 | +5 | +0.6 | 27,200 | |
778 | 790 | 778 | 786 | +8 | +1.0 | 37,800 | |
774 | 783 | 772 | 778 | +4 | +0.5 | 24,200 | |
771 | 775 | 763 | 774 | +2 | +0.3 | 50,700 | |
762 | 775 | 762 | 772 | +2 | +0.3 | 17,600 | |
762 | 778 | 760 | 770 | +3 | +0.4 | 36,800 | |
752 | 768 | 750 | 767 | +15 | +2.0 | 17,000 | |
755 | 758 | 745 | 752 | -3 | -0.4 | 27,300 | |
736 | 757 | 730 | 755 | +22 | +3.0 | 36,500 | |
726 | 735 | 724 | 733 | -4 | -0.5 | 25,300 | |
733 | 745 | 732 | 737 | +5 | +0.7 | 37,400 | |
741 | 747 | 730 | 732 | -16 | -2.1 | 32,200 | |
745 | 751 | 735 | 748 | -7 | -0.9 | 31,100 | |
762 | 764 | 754 | 755 | -7 | -0.9 | 22,000 | |
758 | 766 | 756 | 762 | +2 | +0.3 | 30,700 | |
762 | 767 | 757 | 760 | -1 | -0.1 | 12,000 | |
773 | 778 | 760 | 761 | -19 | -2.4 | 82,300 | |
772 | 784 | 766 | 780 | +8 | +1.0 | 54,700 | |
768 | 774 | 764 | 772 | +6 | +0.8 | 10,200 | |
770 | 776 | 760 | 766 | -4 | -0.5 | 26,100 | |
770 | 773 | 757 | 770 | +8 | +1.0 | 25,000 | |
759 | 773 | 757 | 762 | -3 | -0.4 | 22,600 | |
783 | 787 | 755 | 765 | - | - | 45,000 |