38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,546 | 1,346 | 1,529 | +183 | +13.6 | 893,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 772 | 737 | 745 | -9 | -1.2 | 427,800 | |
805 | 820 | 741 | 754 | -32 | -4.1 | 698,400 | |
770 | 792 | 735 | 786 | +13 | +1.7 | 536,200 | |
790 | 790 | 765 | 773 | -9 | -1.2 | 298,200 | |
790 | 811 | 765 | 782 | -16 | -2.0 | 487,800 | |
902 | 909 | 795 | 798 | -100 | -11.1 | 762,800 | |
897 | 917 | 875 | 898 | +12 | +1.4 | 769,200 | |
897 | 916 | 856 | 886 | -9 | -1.0 | 572,000 | |
949 | 963 | 875 | 895 | -48 | -5.1 | 907,800 | |
813 | 1,015 | 795 | 943 | +156 | +19.8 | 2,867,800 | |
751 | 788 | 729 | 787 | +38 | +5.1 | 629,400 | |
760 | 767 | 725 | 749 | +3 | +0.4 | 638,600 | |
663 | 766 | 649 | 746 | +88 | +13.4 | 946,000 | |
664 | 687 | 631 | 658 | +10 | +1.5 | 846,600 | |
621 | 655 | 610 | 648 | +17 | +2.7 | 160,600 | |
577 | 663 | 561 | 631 | +19 | +3.1 | 1,312,200 | |
625 | 657 | 574 | 612 | -24 | -3.8 | 2,217,200 | |
704 | 705 | 625 | 636 | -76 | -10.7 | 2,057,600 | |
811 | 826 | 701 | 712 | -74 | -9.4 | 1,145,200 | |
734 | 803 | 713 | 786 | +75 | +10.5 | 1,227,800 | |
670 | 758 | 670 | 711 | +41 | +6.1 | 1,157,000 | |
772 | 802 | 669 | 670 | -110 | -14.1 | 1,206,000 | |
780 | 820 | 747 | 780 | -1 | -0.1 | 983,000 | |
759 | 790 | 698 | 781 | +29 | +3.9 | 681,800 | |
910 | 929 | 744 | 752 | -193 | -20.4 | 953,800 | |
855 | 949 | 801 | 945 | +99 | +11.7 | 985,200 | |
869 | 886 | 807 | 846 | -28 | -3.2 | 471,000 | |
898 | 920 | 858 | 874 | -20 | -2.2 | 421,000 | |
896 | 913 | 870 | 894 | -6 | -0.7 | 360,600 | |
887 | 921 | 872 | 900 | - | - | 341,000 |