38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 430 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 430 | 372 | 393 | +39 | +11.0 | 4,973,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 276 | 266 | 270 | 0 | 0.0 | 278,000 | |
283 | 283 | 265 | 270 | -10 | -3.6 | 195,000 | |
276 | 285 | 275 | 280 | +5 | +1.8 | 216,000 | |
284 | 290 | 272 | 275 | -11 | -3.8 | 545,500 | |
279 | 290 | 270 | 286 | +7 | +2.5 | 607,000 | |
264 | 292 | 260 | 279 | +14 | +5.3 | 1,223,100 | |
254 | 267 | 245 | 265 | +12 | +4.7 | 395,000 | |
245 | 270 | 244 | 253 | +11 | +4.5 | 943,400 | |
229 | 256 | 229 | 242 | -13 | -5.1 | 858,500 | |
269 | 273 | 251 | 255 | -11 | -4.1 | 836,500 | |
249 | 283 | 247 | 266 | +15 | +6.0 | 1,814,800 | |
238 | 257 | 232 | 251 | +7 | +2.9 | 476,000 | |
235 | 245 | 232 | 244 | +12 | +5.2 | 161,200 | |
237 | 240 | 224 | 232 | -10 | -4.1 | 166,300 | |
243 | 249 | 223 | 242 | -4 | -1.6 | 274,400 | |
284 | 286 | 232 | 246 | -33 | -11.8 | 1,209,200 | |
251 | 295 | 244 | 279 | +26 | +10.3 | 4,324,600 | |
261 | 263 | 244 | 253 | -11 | -4.2 | 232,500 | |
248 | 266 | 244 | 264 | +11 | +4.3 | 533,600 | |
225 | 260 | 224 | 253 | +28 | +12.4 | 644,600 | |
223 | 225 | 215 | 225 | +4 | +1.8 | 333,000 | |
222 | 232 | 221 | 221 | -15 | -6.4 | 358,900 | |
228 | 237 | 225 | 236 | +10 | +4.4 | 274,800 | |
226 | 230 | 218 | 226 | -5 | -2.2 | 248,500 | |
233 | 250 | 228 | 231 | +1 | +0.4 | 542,400 | |
229 | 234 | 222 | 230 | +1 | +0.4 | 304,000 | |
241 | 241 | 213 | 229 | -13 | -5.4 | 515,200 | |
256 | 259 | 240 | 242 | -14 | -5.5 | 360,100 | |
251 | 267 | 241 | 256 | +3 | +1.2 | 1,230,300 | |
250 | 257 | 249 | 253 | +4 | +1.6 | 328,400 |