![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 430 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 430 | 372 | 393 | +39 | +11.0 | 4,973,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 233 | 187 | 210 | +24 | +12.9 | 1,740,400 | |
182 | 188 | 178 | 186 | +7 | +3.9 | 307,000 | |
170 | 186 | 168 | 179 | +10 | +5.9 | 550,000 | |
164 | 174 | 159 | 169 | +4 | +2.4 | 305,100 | |
150 | 185 | 150 | 165 | +13 | +8.6 | 673,700 | |
153 | 155 | 148 | 152 | +1 | +0.7 | 103,400 | |
142 | 157 | 141 | 151 | +9 | +6.3 | 206,500 | |
137 | 157 | 137 | 142 | +5 | +3.6 | 544,600 | |
129 | 137 | 127 | 137 | +10 | +7.9 | 193,400 | |
118 | 130 | 113 | 127 | +9 | +7.6 | 198,200 | |
134 | 136 | 118 | 118 | -16 | -11.9 | 223,900 | |
116 | 151 | 115 | 134 | +13 | +10.7 | 546,200 | |
138 | 139 | 115 | 121 | -5 | -4.0 | 570,000 | |
162 | 163 | 110 | 126 | -46 | -26.7 | 976,200 | |
160 | 186 | 159 | 172 | +8 | +4.9 | 451,000 | |
211 | 215 | 158 | 164 | -54 | -24.8 | 510,600 | |
215 | 225 | 209 | 218 | +1 | +0.5 | 184,600 | |
218 | 220 | 214 | 217 | -3 | -1.4 | 139,700 | |
220 | 226 | 216 | 220 | -2 | -0.9 | 155,800 | |
229 | 235 | 220 | 222 | -8 | -3.5 | 273,700 | |
239 | 242 | 228 | 230 | -9 | -3.8 | 297,600 | |
241 | 242 | 239 | 239 | -2 | -0.8 | 92,500 | |
244 | 248 | 237 | 241 | -3 | -1.2 | 264,800 | |
243 | 245 | 243 | 244 | +1 | +0.4 | 22,400 | |
251 | 252 | 242 | 243 | -6 | -2.4 | 242,400 | |
260 | 266 | 244 | 249 | -11 | -4.2 | 310,000 | |
265 | 266 | 251 | 260 | -5 | -1.9 | 289,800 | |
268 | 273 | 265 | 265 | -3 | -1.1 | 136,400 | |
263 | 277 | 263 | 268 | +5 | +1.9 | 198,100 | |
274 | 276 | 260 | 263 | -7 | -2.6 | 194,400 |