![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 430 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 430 | 372 | 393 | +39 | +11.0 | 4,973,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 185 | 171 | 180 | +9 | +5.3 | 404,000 | |
174 | 176 | 170 | 171 | -4 | -2.3 | 217,400 | |
176 | 178 | 174 | 175 | -3 | -1.7 | 210,600 | |
178 | 180 | 176 | 178 | +1 | +0.6 | 167,300 | |
171 | 178 | 171 | 177 | +4 | +2.3 | 328,800 | |
179 | 182 | 169 | 173 | -9 | -4.9 | 868,700 | |
185 | 186 | 180 | 182 | -3 | -1.6 | 337,000 | |
182 | 185 | 180 | 185 | +4 | +2.2 | 214,000 | |
187 | 187 | 181 | 181 | -6 | -3.2 | 387,000 | |
182 | 187 | 181 | 187 | +2 | +1.1 | 370,800 | |
185 | 189 | 181 | 185 | -1 | -0.5 | 649,100 | |
192 | 204 | 181 | 186 | -5 | -2.6 | 1,849,800 | |
193 | 199 | 191 | 191 | 0 | 0.0 | 831,500 | |
185 | 192 | 183 | 191 | +1 | +0.5 | 466,800 | |
192 | 192 | 187 | 190 | -2 | -1.0 | 246,300 | |
184 | 193 | 184 | 192 | +7 | +3.8 | 367,900 | |
186 | 186 | 183 | 185 | 0 | 0.0 | 305,200 | |
187 | 189 | 185 | 185 | -1 | -0.5 | 266,000 | |
187 | 188 | 184 | 186 | -2 | -1.1 | 290,100 | |
189 | 190 | 186 | 188 | -1 | -0.5 | 309,000 | |
187 | 190 | 183 | 189 | +2 | +1.1 | 485,800 | |
194 | 194 | 184 | 187 | -5 | -2.6 | 748,300 | |
198 | 199 | 191 | 192 | -3 | -1.5 | 604,800 | |
194 | 197 | 191 | 195 | -3 | -1.5 | 1,016,100 | |
218 | 233 | 196 | 198 | -18 | -8.3 | 3,667,800 | |
205 | 216 | 203 | 216 | +11 | +5.4 | 679,000 | |
202 | 206 | 199 | 205 | +4 | +2.0 | 727,700 | |
207 | 215 | 191 | 201 | -6 | -2.9 | 2,620,300 | |
215 | 217 | 206 | 207 | -11 | -5.0 | 837,200 | |
220 | 222 | 215 | 218 | +1 | +0.5 | 502,000 |