![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 430 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 430 | 372 | 393 | +39 | +11.0 | 4,973,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 272 | 245 | 249 | -17 | -6.4 | 824,600 | |
305 | 306 | 262 | 266 | -33 | -11.0 | 2,252,400 | |
296 | 318 | 288 | 299 | -5 | -1.6 | 1,934,400 | |
259 | 307 | 257 | 304 | +37 | +13.9 | 2,537,700 | |
244 | 280 | 242 | 267 | +20 | +8.1 | 1,009,700 | |
247 | 287 | 246 | 247 | +2 | +0.8 | 2,403,500 | |
241 | 250 | 241 | 245 | +3 | +1.2 | 250,200 | |
253 | 258 | 241 | 242 | -9 | -3.6 | 261,300 | |
255 | 265 | 246 | 251 | -7 | -2.7 | 303,600 | |
266 | 278 | 255 | 258 | -8 | -3.0 | 469,900 | |
273 | 294 | 260 | 266 | -3 | -1.1 | 997,200 | |
272 | 278 | 253 | 269 | +5 | +1.9 | 571,800 | |
248 | 279 | 248 | 264 | +13 | +5.2 | 410,600 | |
240 | 280 | 240 | 251 | +15 | +6.4 | 1,009,900 | |
233 | 238 | 230 | 236 | -4 | -1.7 | 90,400 | |
233 | 248 | 214 | 240 | +3 | +1.3 | 1,076,500 | |
283 | 288 | 227 | 237 | -70 | -22.8 | 1,815,600 | |
329 | 332 | 306 | 307 | -26 | -7.8 | 887,200 | |
358 | 361 | 326 | 333 | -23 | -6.5 | 489,200 | |
332 | 363 | 327 | 356 | +27 | +8.2 | 600,900 | |
320 | 338 | 317 | 329 | +5 | +1.5 | 459,900 | |
365 | 367 | 318 | 324 | -42 | -11.5 | 699,800 | |
356 | 377 | 355 | 366 | +5 | +1.4 | 831,000 | |
311 | 365 | 293 | 361 | +42 | +13.2 | 1,434,200 | |
358 | 367 | 310 | 319 | -27 | -7.8 | 1,403,200 | |
389 | 389 | 342 | 346 | -43 | -11.1 | 1,510,000 | |
391 | 406 | 362 | 389 | -4 | -1.0 | 1,927,300 | |
389 | 435 | 384 | 393 | +11 | +2.9 | 5,262,600 | |
385 | 397 | 382 | 382 | -3 | -0.8 | 2,149,000 | |
453 | 453 | 381 | 385 | - | - | 7,678,700 |