52週高値 | 810 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 661 | 667 | -45 | -6.3 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,315 | 1,202 | 1,252 | +58 | +4.9 | 1,395,300 | |
1,196 | 1,278 | 1,177 | 1,194 | -21 | -1.7 | 1,509,100 | |
1,290 | 1,310 | 1,189 | 1,215 | -103 | -7.8 | 1,863,600 | |
1,299 | 1,382 | 1,272 | 1,318 | -26 | -1.9 | 1,684,900 | |
1,335 | 1,416 | 1,266 | 1,344 | +15 | +1.1 | 2,450,400 | |
1,422 | 1,499 | 1,250 | 1,329 | -68 | -4.9 | 3,307,400 | |
1,401 | 1,498 | 1,338 | 1,397 | -21 | -1.5 | 2,977,600 | |
1,374 | 1,612 | 1,352 | 1,418 | +74 | +5.5 | 3,497,200 | |
1,352 | 1,478 | 1,306 | 1,344 | +18 | +1.4 | 2,668,400 | |
1,140 | 1,399 | 1,137 | 1,326 | +274 | +26.0 | 4,133,300 | |
958 | 1,056 | 940 | 1,052 | +92 | +9.6 | 641,600 | |
865 | 1,005 | 851 | 960 | +97 | +11.2 | 1,234,900 | |
926 | 960 | 843 | 863 | -64 | -6.9 | 1,688,200 | |
883 | 978 | 841 | 927 | +50 | +5.7 | 1,525,400 | |
757 | 959 | 718 | 877 | +112 | +14.6 | 2,342,100 | |
956 | 1,048 | 750 | 765 | -224 | -22.6 | 1,661,200 | |
784 | 1,050 | 769 | 989 | +208 | +26.6 | 1,948,100 | |
1,060 | 1,084 | 775 | 781 | -277 | -26.2 | 2,468,100 | |
1,320 | 1,387 | 992 | 1,058 | -309 | -22.6 | 2,126,300 | |
1,500 | 1,634 | 1,345 | 1,367 | -205 | -13.0 | 1,506,700 | |
1,774 | 1,834 | 1,562 | 1,572 | -356 | -18.5 | 838,200 | |
2,042 | 2,049 | 1,917 | 1,928 | -165 | -7.9 | 629,300 | |
2,141 | 2,184 | 2,089 | 2,093 | -69 | -3.2 | 310,300 | |
2,223 | 2,229 | 2,104 | 2,162 | +27 | +1.3 | 351,500 | |
2,203 | 2,210 | 2,119 | 2,135 | -124 | -5.5 | 289,700 | |
2,319 | 2,345 | 2,254 | 2,259 | -87 | -3.7 | 237,700 | |
2,433 | 2,433 | 2,342 | 2,346 | -76 | -3.1 | 251,400 | |
2,442 | 2,481 | 2,388 | 2,422 | -79 | -3.2 | 302,100 | |
2,535 | 2,535 | 2,500 | 2,501 | -28 | -1.1 | 35,400 | |
2,458 | 2,543 | 2,450 | 2,529 | +47 | +1.9 | 226,900 |