52週高値 | 810 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 661 | 667 | -45 | -6.3 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,865 | 1,701 | 1,745 | -21 | -1.2 | 671,700 | |
1,496 | 1,784 | 1,472 | 1,766 | +230 | +15.0 | 1,131,200 | |
1,492 | 1,565 | 1,481 | 1,536 | +34 | +2.3 | 519,300 | |
1,496 | 1,576 | 1,481 | 1,502 | -1 | -0.1 | 515,300 | |
1,512 | 1,521 | 1,454 | 1,503 | -35 | -2.3 | 492,600 | |
1,568 | 1,594 | 1,480 | 1,538 | -26 | -1.7 | 723,200 | |
1,578 | 1,611 | 1,538 | 1,564 | -19 | -1.2 | 327,600 | |
1,580 | 1,606 | 1,491 | 1,583 | +25 | +1.6 | 633,400 | |
1,639 | 1,670 | 1,516 | 1,558 | -91 | -5.5 | 975,900 | |
1,623 | 1,669 | 1,559 | 1,649 | +43 | +2.7 | 1,564,600 | |
1,385 | 1,609 | 1,313 | 1,606 | +211 | +15.1 | 1,989,100 | |
1,393 | 1,463 | 1,346 | 1,395 | +68 | +5.1 | 1,299,400 | |
1,439 | 1,530 | 1,196 | 1,327 | -82 | -5.8 | 2,056,400 | |
1,180 | 1,454 | 1,102 | 1,409 | +226 | +19.1 | 2,413,700 | |
1,201 | 1,291 | 1,183 | 1,183 | -25 | -2.1 | 816,100 | |
1,388 | 1,411 | 1,200 | 1,208 | -180 | -13.0 | 1,058,200 | |
1,282 | 1,434 | 1,282 | 1,388 | +118 | +9.3 | 766,800 | |
1,336 | 1,350 | 1,254 | 1,270 | -52 | -3.9 | 555,800 | |
1,328 | 1,358 | 1,286 | 1,322 | +13 | +1.0 | 516,800 | |
1,289 | 1,359 | 1,284 | 1,309 | +26 | +2.0 | 674,900 | |
1,326 | 1,332 | 1,244 | 1,283 | -70 | -5.2 | 574,000 | |
1,411 | 1,442 | 1,332 | 1,353 | -63 | -4.4 | 775,100 | |
1,308 | 1,503 | 1,292 | 1,416 | +118 | +9.1 | 1,650,200 | |
1,356 | 1,379 | 1,274 | 1,298 | -17 | -1.3 | 1,024,400 | |
1,340 | 1,402 | 1,291 | 1,315 | -15 | -1.1 | 1,266,600 | |
1,258 | 1,333 | 1,249 | 1,330 | +57 | +4.5 | 1,476,000 | |
1,126 | 1,287 | 1,126 | 1,273 | +162 | +14.6 | 1,745,400 | |
1,007 | 1,112 | 929 | 1,111 | +82 | +8.0 | 2,031,600 | |
1,193 | 1,214 | 1,020 | 1,029 | -172 | -14.3 | 1,472,800 | |
1,232 | 1,235 | 1,184 | 1,201 | -51 | -4.1 | 742,000 |