52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 747 | 700 | 721 | -3 | -0.4 | 573,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,399 | 1,137 | 1,326 | +274 | +26.0 | 4,133,300 | |
958 | 1,056 | 940 | 1,052 | +92 | +9.6 | 641,600 | |
865 | 1,005 | 851 | 960 | +97 | +11.2 | 1,234,900 | |
926 | 960 | 843 | 863 | -64 | -6.9 | 1,688,200 | |
883 | 978 | 841 | 927 | +50 | +5.7 | 1,525,400 | |
757 | 959 | 718 | 877 | +112 | +14.6 | 2,342,100 | |
956 | 1,048 | 750 | 765 | -224 | -22.6 | 1,661,200 | |
784 | 1,050 | 769 | 989 | +208 | +26.6 | 1,948,100 | |
1,060 | 1,084 | 775 | 781 | -277 | -26.2 | 2,468,100 | |
1,320 | 1,387 | 992 | 1,058 | -309 | -22.6 | 2,126,300 | |
1,500 | 1,634 | 1,345 | 1,367 | -205 | -13.0 | 1,506,700 | |
1,774 | 1,834 | 1,562 | 1,572 | -356 | -18.5 | 838,200 | |
2,042 | 2,049 | 1,917 | 1,928 | -165 | -7.9 | 629,300 | |
2,141 | 2,184 | 2,089 | 2,093 | -69 | -3.2 | 310,300 | |
2,223 | 2,229 | 2,104 | 2,162 | +27 | +1.3 | 351,500 | |
2,203 | 2,210 | 2,119 | 2,135 | -124 | -5.5 | 289,700 | |
2,319 | 2,345 | 2,254 | 2,259 | -87 | -3.7 | 237,700 | |
2,433 | 2,433 | 2,342 | 2,346 | -76 | -3.1 | 251,400 | |
2,442 | 2,481 | 2,388 | 2,422 | -79 | -3.2 | 302,100 | |
2,535 | 2,535 | 2,500 | 2,501 | -28 | -1.1 | 35,400 | |
2,458 | 2,543 | 2,450 | 2,529 | +47 | +1.9 | 226,900 | |
2,488 | 2,587 | 2,480 | 2,482 | -5 | -0.2 | 348,400 | |
2,535 | 2,565 | 2,472 | 2,487 | -26 | -1.0 | 415,700 | |
2,518 | 2,521 | 2,390 | 2,513 | -5 | -0.2 | 484,200 | |
2,426 | 2,543 | 2,396 | 2,518 | +90 | +3.7 | 563,000 | |
2,376 | 2,468 | 2,362 | 2,428 | +35 | +1.5 | 412,500 | |
2,460 | 2,591 | 2,390 | 2,393 | 0 | 0.0 | 1,064,500 | |
2,171 | 2,408 | 2,155 | 2,393 | +211 | +9.7 | 910,900 | |
2,224 | 2,248 | 2,063 | 2,182 | -56 | -2.5 | 641,400 | |
2,169 | 2,294 | 2,169 | 2,238 | +69 | +3.2 | 535,800 |