52週高値 | 810 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 661 | 667 | -45 | -6.3 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,870 | 1,743 | 1,819 | +99 | +5.8 | 624,300 | |
1,655 | 1,750 | 1,655 | 1,720 | +91 | +5.6 | 613,500 | |
1,549 | 1,664 | 1,541 | 1,629 | +81 | +5.2 | 736,100 | |
1,778 | 1,778 | 1,541 | 1,548 | -244 | -13.6 | 895,600 | |
1,713 | 1,833 | 1,713 | 1,792 | +169 | +10.4 | 644,500 | |
1,687 | 1,789 | 1,601 | 1,623 | -49 | -2.9 | 864,200 | |
1,786 | 1,828 | 1,666 | 1,672 | -87 | -4.9 | 530,800 | |
1,786 | 1,799 | 1,680 | 1,759 | -59 | -3.2 | 732,200 | |
1,957 | 1,970 | 1,806 | 1,818 | -116 | -6.0 | 725,600 | |
1,954 | 2,012 | 1,870 | 1,934 | -12 | -0.6 | 547,200 | |
1,958 | 1,997 | 1,878 | 1,946 | +14 | +0.7 | 510,000 | |
1,861 | 2,005 | 1,835 | 1,932 | +33 | +1.7 | 527,200 | |
2,018 | 2,036 | 1,894 | 1,899 | -99 | -5.0 | 566,100 | |
2,079 | 2,131 | 1,986 | 1,998 | -94 | -4.5 | 846,900 | |
1,800 | 2,140 | 1,798 | 2,092 | +301 | +16.8 | 1,363,400 | |
1,880 | 1,935 | 1,758 | 1,791 | -113 | -5.9 | 821,500 | |
1,645 | 1,910 | 1,643 | 1,904 | +288 | +17.8 | 736,700 | |
1,780 | 1,786 | 1,586 | 1,616 | -195 | -10.8 | 766,900 | |
1,807 | 1,831 | 1,786 | 1,811 | +22 | +1.2 | 155,600 | |
1,771 | 1,836 | 1,753 | 1,789 | +23 | +1.3 | 360,000 | |
1,840 | 1,852 | 1,665 | 1,766 | -74 | -4.0 | 590,400 | |
1,876 | 1,910 | 1,815 | 1,840 | -23 | -1.2 | 429,200 | |
1,840 | 1,888 | 1,806 | 1,863 | +27 | +1.5 | 475,200 | |
1,914 | 1,933 | 1,801 | 1,836 | -75 | -3.9 | 857,400 | |
1,968 | 1,997 | 1,770 | 1,911 | -58 | -2.9 | 1,093,400 | |
1,916 | 2,010 | 1,915 | 1,969 | +32 | +1.7 | 694,200 | |
1,881 | 1,969 | 1,850 | 1,937 | +85 | +4.6 | 694,800 | |
2,007 | 2,012 | 1,810 | 1,852 | -115 | -5.8 | 1,056,100 | |
1,870 | 2,163 | 1,870 | 1,967 | +122 | +6.6 | 1,473,500 | |
1,754 | 1,914 | 1,703 | 1,845 | +100 | +5.7 | 839,300 |