52週高値 | 810 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 661 | 667 | -45 | -6.3 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,851 | 1,715 | 1,733 | -4 | -0.2 | 399,200 | |
1,840 | 1,848 | 1,709 | 1,737 | -80 | -4.4 | 1,174,500 | |
1,882 | 1,882 | 1,796 | 1,817 | -57 | -3.0 | 667,500 | |
1,749 | 1,927 | 1,749 | 1,874 | +132 | +7.6 | 901,600 | |
1,680 | 1,752 | 1,546 | 1,742 | +27 | +1.6 | 923,000 | |
1,670 | 1,792 | 1,665 | 1,715 | +18 | +1.1 | 1,051,400 | |
1,745 | 1,745 | 1,590 | 1,697 | -41 | -2.4 | 761,500 | |
1,672 | 1,779 | 1,657 | 1,738 | +42 | +2.5 | 663,200 | |
1,610 | 1,763 | 1,550 | 1,696 | +86 | +5.3 | 982,100 | |
1,398 | 1,617 | 1,387 | 1,610 | +232 | +16.8 | 972,500 | |
1,421 | 1,479 | 1,332 | 1,378 | -69 | -4.8 | 542,700 | |
1,450 | 1,494 | 1,378 | 1,447 | -13 | -0.9 | 518,700 | |
1,505 | 1,578 | 1,442 | 1,460 | -52 | -3.4 | 392,600 | |
1,696 | 1,696 | 1,501 | 1,512 | -151 | -9.1 | 401,000 | |
1,671 | 1,700 | 1,646 | 1,663 | -14 | -0.8 | 190,200 | |
1,647 | 1,743 | 1,588 | 1,677 | +29 | +1.8 | 352,200 | |
1,726 | 1,752 | 1,631 | 1,648 | -57 | -3.3 | 328,900 | |
1,727 | 1,825 | 1,695 | 1,705 | -53 | -3.0 | 366,600 | |
1,756 | 1,762 | 1,636 | 1,758 | -37 | -2.1 | 608,600 | |
1,956 | 1,958 | 1,774 | 1,795 | -185 | -9.3 | 285,000 | |
2,077 | 2,128 | 1,962 | 1,980 | -163 | -7.6 | 526,000 | |
2,111 | 2,298 | 2,106 | 2,143 | +87 | +4.2 | 899,300 | |
1,907 | 2,092 | 1,907 | 2,056 | +109 | +5.6 | 644,800 | |
1,808 | 1,947 | 1,804 | 1,947 | +131 | +7.2 | 749,600 | |
1,900 | 1,922 | 1,794 | 1,816 | -75 | -4.0 | 477,800 | |
1,898 | 1,950 | 1,808 | 1,891 | +25 | +1.3 | 568,600 | |
1,912 | 1,981 | 1,776 | 1,866 | +4 | +0.2 | 908,200 | |
1,891 | 1,969 | 1,815 | 1,862 | +4 | +0.2 | 749,200 | |
1,745 | 1,868 | 1,742 | 1,858 | +40 | +2.2 | 341,300 | |
1,813 | 1,907 | 1,788 | 1,818 | -1 | -0.1 | 451,300 |