52週高値 | 810 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 661 | 667 | -45 | -6.3 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,325 | 1,129 | 1,258 | +140 | +12.5 | 1,058,500 | |
1,151 | 1,170 | 1,104 | 1,118 | -27 | -2.4 | 945,500 | |
1,250 | 1,279 | 1,141 | 1,145 | -143 | -11.1 | 1,046,100 | |
1,234 | 1,294 | 1,192 | 1,288 | +54 | +4.4 | 639,000 | |
1,227 | 1,295 | 1,190 | 1,234 | +20 | +1.6 | 517,300 | |
1,213 | 1,261 | 1,177 | 1,214 | -34 | -2.7 | 835,400 | |
1,263 | 1,270 | 1,212 | 1,248 | -11 | -0.9 | 579,100 | |
1,172 | 1,298 | 1,164 | 1,259 | +101 | +8.7 | 1,003,200 | |
1,085 | 1,163 | 1,037 | 1,158 | +67 | +6.1 | 874,200 | |
1,169 | 1,202 | 1,025 | 1,091 | -113 | -9.4 | 1,784,100 | |
1,132 | 1,232 | 1,090 | 1,204 | +58 | +5.1 | 1,203,300 | |
1,177 | 1,194 | 1,145 | 1,146 | -27 | -2.3 | 597,200 | |
1,221 | 1,222 | 1,147 | 1,173 | -47 | -3.9 | 620,000 | |
1,367 | 1,401 | 1,215 | 1,220 | -155 | -11.3 | 1,220,600 | |
1,340 | 1,409 | 1,323 | 1,375 | +31 | +2.3 | 477,700 | |
1,284 | 1,349 | 1,262 | 1,344 | +69 | +5.4 | 370,900 | |
1,261 | 1,310 | 1,254 | 1,275 | +26 | +2.1 | 559,400 | |
1,243 | 1,283 | 1,191 | 1,249 | +20 | +1.6 | 852,600 | |
1,193 | 1,278 | 1,182 | 1,229 | +59 | +5.0 | 810,300 | |
1,250 | 1,279 | 1,094 | 1,170 | -81 | -6.5 | 857,500 | |
1,329 | 1,343 | 1,235 | 1,251 | -100 | -7.4 | 542,000 | |
1,367 | 1,429 | 1,335 | 1,351 | -32 | -2.3 | 486,300 | |
1,338 | 1,385 | 1,325 | 1,383 | +53 | +4.0 | 587,800 | |
1,307 | 1,346 | 1,268 | 1,330 | +31 | +2.4 | 485,700 | |
1,330 | 1,411 | 1,256 | 1,299 | -4 | -0.3 | 782,500 | |
1,632 | 1,634 | 1,153 | 1,303 | -344 | -20.9 | 1,619,900 | |
1,710 | 1,729 | 1,638 | 1,647 | -94 | -5.4 | 265,500 | |
1,703 | 1,751 | 1,652 | 1,741 | +11 | +0.6 | 316,100 | |
1,654 | 1,745 | 1,648 | 1,730 | +83 | +5.0 | 395,600 | |
1,741 | 1,788 | 1,637 | 1,647 | -86 | -5.0 | 578,100 |