52週高値 | 810 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 661 | 667 | -45 | -6.3 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,125 | 1,155 | -38 | -3.2 | 541,900 | |
1,260 | 1,260 | 1,193 | 1,193 | -70 | -5.5 | 604,000 | |
1,280 | 1,292 | 1,194 | 1,263 | +13 | +1.0 | 911,200 | |
1,349 | 1,387 | 1,244 | 1,250 | -99 | -7.3 | 837,700 | |
1,377 | 1,380 | 1,343 | 1,349 | -14 | -1.0 | 222,500 | |
1,242 | 1,363 | 1,237 | 1,363 | +140 | +11.4 | 938,900 | |
1,250 | 1,283 | 1,221 | 1,223 | -14 | -1.1 | 471,600 | |
1,180 | 1,266 | 1,172 | 1,237 | +66 | +5.6 | 656,900 | |
1,173 | 1,196 | 1,095 | 1,171 | +20 | +1.7 | 813,200 | |
1,129 | 1,200 | 1,111 | 1,151 | +21 | +1.9 | 1,318,000 | |
1,113 | 1,143 | 1,073 | 1,130 | +9 | +0.8 | 597,400 | |
1,157 | 1,170 | 1,060 | 1,121 | -66 | -5.6 | 1,052,600 | |
1,223 | 1,247 | 1,185 | 1,187 | -44 | -3.6 | 844,500 | |
1,140 | 1,244 | 1,123 | 1,231 | +88 | +7.7 | 1,525,000 | |
1,162 | 1,194 | 1,121 | 1,143 | -22 | -1.9 | 592,300 | |
1,165 | 1,195 | 1,129 | 1,165 | -4 | -0.3 | 774,500 | |
1,182 | 1,250 | 1,153 | 1,169 | -13 | -1.1 | 1,448,300 | |
1,190 | 1,254 | 1,168 | 1,182 | -16 | -1.3 | 1,152,400 | |
1,112 | 1,212 | 1,101 | 1,198 | +89 | +8.0 | 1,289,300 | |
1,062 | 1,109 | 1,020 | 1,109 | +43 | +4.0 | 844,200 | |
1,086 | 1,123 | 1,061 | 1,066 | -14 | -1.3 | 519,800 | |
1,117 | 1,133 | 1,063 | 1,080 | -44 | -3.9 | 539,200 | |
1,061 | 1,150 | 1,061 | 1,124 | +67 | +6.3 | 752,200 | |
1,157 | 1,194 | 1,057 | 1,057 | -114 | -9.7 | 1,849,600 | |
1,150 | 1,232 | 1,103 | 1,171 | +21 | +1.8 | 2,330,800 | |
1,143 | 1,197 | 1,106 | 1,150 | +5 | +0.4 | 1,225,000 | |
1,258 | 1,265 | 1,137 | 1,145 | -119 | -9.4 | 1,203,100 | |
1,194 | 1,265 | 1,181 | 1,264 | +73 | +6.1 | 405,600 | |
1,232 | 1,235 | 1,175 | 1,191 | -4 | -0.3 | 547,500 | |
1,241 | 1,273 | 1,150 | 1,195 | -63 | -5.0 | 856,900 |