52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 747 | 700 | 721 | -3 | -0.4 | 573,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,200 | 1,111 | 1,151 | +21 | +1.9 | 1,318,000 | |
1,113 | 1,143 | 1,073 | 1,130 | +9 | +0.8 | 597,400 | |
1,157 | 1,170 | 1,060 | 1,121 | -66 | -5.6 | 1,052,600 | |
1,223 | 1,247 | 1,185 | 1,187 | -44 | -3.6 | 844,500 | |
1,140 | 1,244 | 1,123 | 1,231 | +88 | +7.7 | 1,525,000 | |
1,162 | 1,194 | 1,121 | 1,143 | -22 | -1.9 | 592,300 | |
1,165 | 1,195 | 1,129 | 1,165 | -4 | -0.3 | 774,500 | |
1,182 | 1,250 | 1,153 | 1,169 | -13 | -1.1 | 1,448,300 | |
1,190 | 1,254 | 1,168 | 1,182 | -16 | -1.3 | 1,152,400 | |
1,112 | 1,212 | 1,101 | 1,198 | +89 | +8.0 | 1,289,300 | |
1,062 | 1,109 | 1,020 | 1,109 | +43 | +4.0 | 844,200 | |
1,086 | 1,123 | 1,061 | 1,066 | -14 | -1.3 | 519,800 | |
1,117 | 1,133 | 1,063 | 1,080 | -44 | -3.9 | 539,200 | |
1,061 | 1,150 | 1,061 | 1,124 | +67 | +6.3 | 752,200 | |
1,157 | 1,194 | 1,057 | 1,057 | -114 | -9.7 | 1,849,600 | |
1,150 | 1,232 | 1,103 | 1,171 | +21 | +1.8 | 2,330,800 | |
1,143 | 1,197 | 1,106 | 1,150 | +5 | +0.4 | 1,225,000 | |
1,258 | 1,265 | 1,137 | 1,145 | -119 | -9.4 | 1,203,100 | |
1,194 | 1,265 | 1,181 | 1,264 | +73 | +6.1 | 405,600 | |
1,232 | 1,235 | 1,175 | 1,191 | -4 | -0.3 | 547,500 | |
1,241 | 1,273 | 1,150 | 1,195 | -63 | -5.0 | 856,900 | |
1,144 | 1,325 | 1,129 | 1,258 | +140 | +12.5 | 1,058,500 | |
1,151 | 1,170 | 1,104 | 1,118 | -27 | -2.4 | 945,500 | |
1,250 | 1,279 | 1,141 | 1,145 | -143 | -11.1 | 1,046,100 | |
1,234 | 1,294 | 1,192 | 1,288 | +54 | +4.4 | 639,000 | |
1,227 | 1,295 | 1,190 | 1,234 | +20 | +1.6 | 517,300 | |
1,213 | 1,261 | 1,177 | 1,214 | -34 | -2.7 | 835,400 | |
1,263 | 1,270 | 1,212 | 1,248 | -11 | -0.9 | 579,100 | |
1,172 | 1,298 | 1,164 | 1,259 | +101 | +8.7 | 1,003,200 | |
1,085 | 1,163 | 1,037 | 1,158 | +67 | +6.1 | 874,200 |