52週高値 | 810 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 661 | 667 | -45 | -6.3 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 846 | 766 | 836 | +55 | +7.0 | 893,500 | |
762 | 806 | 753 | 781 | +12 | +1.6 | 647,700 | |
787 | 791 | 751 | 769 | -10 | -1.3 | 780,200 | |
809 | 835 | 773 | 779 | -22 | -2.7 | 931,800 | |
825 | 846 | 800 | 801 | -29 | -3.5 | 795,800 | |
771 | 846 | 768 | 830 | +64 | +8.4 | 1,138,500 | |
832 | 843 | 756 | 766 | -76 | -9.0 | 1,866,800 | |
923 | 938 | 828 | 842 | -72 | -7.9 | 1,397,000 | |
970 | 975 | 884 | 914 | -68 | -6.9 | 1,221,100 | |
979 | 1,002 | 939 | 982 | -6 | -0.6 | 620,000 | |
1,012 | 1,025 | 971 | 988 | -27 | -2.7 | 942,300 | |
1,085 | 1,095 | 1,013 | 1,015 | -64 | -5.9 | 733,300 | |
1,143 | 1,161 | 1,034 | 1,079 | -60 | -5.3 | 802,300 | |
1,168 | 1,174 | 1,117 | 1,139 | -30 | -2.6 | 568,800 | |
1,226 | 1,226 | 1,134 | 1,169 | -65 | -5.3 | 788,900 | |
1,254 | 1,257 | 1,208 | 1,234 | -23 | -1.8 | 415,000 | |
1,245 | 1,300 | 1,240 | 1,257 | +25 | +2.0 | 449,800 | |
1,216 | 1,253 | 1,202 | 1,232 | +14 | +1.1 | 453,600 | |
1,204 | 1,224 | 1,190 | 1,218 | +7 | +0.6 | 334,800 | |
1,274 | 1,294 | 1,206 | 1,211 | -61 | -4.8 | 444,600 | |
1,229 | 1,288 | 1,215 | 1,272 | +28 | +2.3 | 389,400 | |
1,365 | 1,445 | 1,234 | 1,244 | -100 | -7.4 | 858,400 | |
1,318 | 1,346 | 1,298 | 1,344 | +48 | +3.7 | 320,000 | |
1,284 | 1,316 | 1,268 | 1,296 | +36 | +2.9 | 295,000 | |
1,298 | 1,328 | 1,260 | 1,260 | -34 | -2.6 | 545,300 | |
1,280 | 1,316 | 1,251 | 1,294 | +32 | +2.5 | 475,000 | |
1,224 | 1,291 | 1,207 | 1,262 | +38 | +3.1 | 491,000 | |
1,175 | 1,244 | 1,164 | 1,224 | +54 | +4.6 | 422,300 | |
1,120 | 1,203 | 1,120 | 1,170 | +52 | +4.7 | 667,200 | |
1,180 | 1,182 | 1,106 | 1,118 | -37 | -3.2 | 416,000 |