52週高値 | 810 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 661 | 667 | -45 | -6.3 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 741 | 708 | 712 | -17 | -2.3 | 405,100 | |
742 | 744 | 721 | 729 | -14 | -1.9 | 372,000 | |
717 | 750 | 709 | 743 | +29 | +4.1 | 612,000 | |
724 | 734 | 707 | 714 | -6 | -0.8 | 523,100 | |
709 | 731 | 704 | 720 | +14 | +2.0 | 309,800 | |
721 | 735 | 694 | 706 | -16 | -2.2 | 542,500 | |
720 | 735 | 702 | 722 | +5 | +0.7 | 317,400 | |
730 | 737 | 705 | 717 | -8 | -1.1 | 351,000 | |
719 | 728 | 676 | 725 | +4 | +0.6 | 431,400 | |
723 | 747 | 700 | 721 | -3 | -0.4 | 573,700 | |
688 | 741 | 684 | 724 | +31 | +4.5 | 981,800 | |
702 | 731 | 683 | 693 | -2 | -0.3 | 525,000 | |
682 | 703 | 673 | 695 | +18 | +2.7 | 278,700 | |
688 | 697 | 656 | 677 | -3 | -0.4 | 710,100 | |
707 | 717 | 672 | 680 | -40 | -5.6 | 554,000 | |
714 | 738 | 704 | 720 | +11 | +1.6 | 393,700 | |
740 | 743 | 682 | 709 | -31 | -4.2 | 934,300 | |
791 | 796 | 710 | 740 | -62 | -7.7 | 2,558,400 | |
776 | 807 | 776 | 802 | +41 | +5.4 | 804,500 | |
755 | 765 | 731 | 761 | -1 | -0.1 | 992,400 | |
774 | 793 | 746 | 762 | -11 | -1.4 | 1,228,800 | |
790 | 810 | 770 | 773 | -16 | -2.0 | 772,500 | |
774 | 828 | 774 | 789 | +16 | +2.1 | 695,100 | |
776 | 789 | 739 | 773 | +11 | +1.4 | 882,800 | |
815 | 824 | 750 | 762 | -52 | -6.4 | 1,165,600 | |
924 | 937 | 807 | 814 | -105 | -11.4 | 1,596,900 | |
868 | 932 | 861 | 919 | +54 | +6.2 | 1,154,300 | |
885 | 901 | 839 | 865 | -20 | -2.3 | 981,700 | |
858 | 908 | 855 | 885 | +41 | +4.9 | 826,900 | |
829 | 863 | 813 | 844 | +8 | +1.0 | 368,100 |