52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 747 | 700 | 726 | +2 | +0.3 | 496,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,370 | 3,110 | 3,190 | -85 | -2.6 | 387,800 | |
3,385 | 3,445 | 3,265 | 3,275 | -40 | -1.2 | 331,500 | |
3,475 | 3,505 | 3,265 | 3,315 | -155 | -4.5 | 473,400 | |
3,425 | 3,570 | 3,410 | 3,470 | +115 | +3.4 | 255,500 | |
3,175 | 3,405 | 3,175 | 3,355 | +150 | +4.7 | 234,200 | |
3,300 | 3,390 | 3,150 | 3,205 | +45 | +1.4 | 498,400 | |
3,210 | 3,365 | 2,981 | 3,160 | -65 | -2.0 | 634,100 | |
3,350 | 3,380 | 3,215 | 3,225 | -45 | -1.4 | 356,100 | |
3,230 | 3,380 | 3,175 | 3,270 | +105 | +3.3 | 420,100 | |
3,355 | 3,515 | 3,135 | 3,165 | -110 | -3.4 | 566,900 | |
3,285 | 3,345 | 3,235 | 3,275 | -150 | -4.4 | 103,900 | |
3,160 | 3,605 | 3,150 | 3,425 | -85 | -2.4 | 414,600 | |
3,815 | 3,900 | 3,495 | 3,510 | -300 | -7.9 | 486,000 | |
4,035 | 4,145 | 3,805 | 3,810 | -295 | -7.2 | 527,600 | |
4,250 | 4,265 | 3,990 | 4,105 | -125 | -3.0 | 319,400 | |
3,835 | 4,275 | 3,835 | 4,230 | +385 | +10.0 | 491,100 | |
3,920 | 3,990 | 3,545 | 3,845 | -60 | -1.5 | 664,000 | |
3,815 | 3,945 | 3,590 | 3,905 | +90 | +2.4 | 811,000 | |
4,005 | 4,005 | 3,680 | 3,815 | -200 | -5.0 | 807,100 | |
4,320 | 4,420 | 3,850 | 4,015 | -400 | -9.1 | 694,600 | |
4,770 | 4,835 | 4,360 | 4,415 | -420 | -8.7 | 312,800 | |
4,725 | 4,870 | 4,580 | 4,835 | +130 | +2.8 | 289,200 | |
4,545 | 4,845 | 4,490 | 4,705 | +160 | +3.5 | 363,900 | |
4,605 | 4,720 | 4,490 | 4,545 | -65 | -1.4 | 219,200 | |
4,600 | 4,755 | 4,580 | 4,610 | +10 | +0.2 | 298,000 | |
4,380 | 4,635 | 4,380 | 4,600 | +210 | +4.8 | 213,700 | |
4,270 | 4,425 | 4,100 | 4,390 | +150 | +3.5 | 239,100 | |
4,290 | 4,385 | 4,215 | 4,240 | -75 | -1.7 | 243,600 | |
4,185 | 4,380 | 4,175 | 4,315 | +140 | +3.4 | 258,600 | |
4,010 | 4,195 | 3,955 | 4,175 | - | - | 145,900 |