52週高値 | 810 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 661 | 667 | -45 | -6.3 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,587 | 2,480 | 2,482 | -5 | -0.2 | 348,400 | |
2,535 | 2,565 | 2,472 | 2,487 | -26 | -1.0 | 415,700 | |
2,518 | 2,521 | 2,390 | 2,513 | -5 | -0.2 | 484,200 | |
2,426 | 2,543 | 2,396 | 2,518 | +90 | +3.7 | 563,000 | |
2,376 | 2,468 | 2,362 | 2,428 | +35 | +1.5 | 412,500 | |
2,460 | 2,591 | 2,390 | 2,393 | 0 | 0.0 | 1,064,500 | |
2,171 | 2,408 | 2,155 | 2,393 | +211 | +9.7 | 910,900 | |
2,224 | 2,248 | 2,063 | 2,182 | -56 | -2.5 | 641,400 | |
2,169 | 2,294 | 2,169 | 2,238 | +69 | +3.2 | 535,800 | |
2,193 | 2,257 | 2,161 | 2,169 | -24 | -1.1 | 348,000 | |
2,388 | 2,397 | 2,163 | 2,193 | -146 | -6.2 | 547,300 | |
2,353 | 2,394 | 2,289 | 2,339 | -18 | -0.8 | 517,000 | |
2,360 | 2,431 | 2,331 | 2,357 | +4 | +0.2 | 494,300 | |
2,299 | 2,378 | 2,270 | 2,353 | +67 | +2.9 | 442,700 | |
2,234 | 2,307 | 2,218 | 2,286 | +37 | +1.6 | 637,200 | |
2,676 | 2,688 | 2,209 | 2,249 | -425 | -15.9 | 1,384,100 | |
2,747 | 2,809 | 2,663 | 2,674 | -109 | -3.9 | 458,800 | |
2,725 | 2,799 | 2,674 | 2,783 | +67 | +2.5 | 353,400 | |
2,836 | 2,850 | 2,702 | 2,716 | -132 | -4.6 | 359,800 | |
2,626 | 2,878 | 2,533 | 2,848 | +227 | +8.7 | 654,700 | |
2,659 | 2,816 | 2,603 | 2,621 | -6 | -0.2 | 1,041,400 | |
2,593 | 2,643 | 2,476 | 2,627 | +18 | +0.7 | 808,200 | |
2,689 | 2,698 | 2,578 | 2,609 | -70 | -2.6 | 357,400 | |
2,842 | 2,875 | 2,678 | 2,679 | -163 | -5.7 | 369,000 | |
2,780 | 2,870 | 2,747 | 2,842 | +112 | +4.1 | 370,300 | |
2,756 | 2,815 | 2,674 | 2,730 | -54 | -1.9 | 301,500 | |
2,781 | 2,803 | 2,647 | 2,784 | -8 | -0.3 | 434,700 | |
2,832 | 2,867 | 2,762 | 2,792 | -49 | -1.7 | 435,500 | |
2,926 | 2,994 | 2,802 | 2,841 | -114 | -3.9 | 552,600 | |
3,055 | 3,115 | 2,910 | 2,955 | - | - | 449,400 |