![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,763 | 1,699 | 1,735 | +30 | +1.8 | 578,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 | |
1,612 | 1,680 | 1,603 | 1,667 | +62 | +3.9 | 1,566,600 | |
1,605 | 1,662 | 1,587 | 1,605 | +12 | +0.8 | 2,015,100 | |
1,642 | 1,646 | 1,549 | 1,593 | -43 | -2.6 | 1,994,500 | |
1,715 | 1,734 | 1,606 | 1,636 | -96 | -5.5 | 1,655,200 | |
1,865 | 1,874 | 1,691 | 1,732 | -153 | -8.1 | 2,637,800 | |
1,900 | 1,978 | 1,863 | 1,885 | -16 | -0.8 | 1,707,300 | |
1,877 | 1,951 | 1,862 | 1,901 | +62 | +3.4 | 975,100 | |
1,829 | 1,883 | 1,799 | 1,839 | +28 | +1.5 | 1,370,200 | |
2,008 | 2,010 | 1,805 | 1,811 | -201 | -10.0 | 1,085,300 | |
1,885 | 2,061 | 1,854 | 2,012 | +119 | +6.3 | 1,140,500 | |
1,995 | 1,998 | 1,861 | 1,893 | -106 | -5.3 | 1,110,700 | |
1,991 | 2,016 | 1,943 | 1,999 | +2 | +0.1 | 1,082,200 | |
1,955 | 2,030 | 1,930 | 1,997 | +54 | +2.8 | 1,168,300 | |
1,908 | 1,979 | 1,874 | 1,943 | +19 | +1.0 | 1,191,000 | |
2,041 | 2,085 | 1,908 | 1,924 | -123 | -6.0 | 1,774,600 | |
1,962 | 2,070 | 1,932 | 2,047 | +105 | +5.4 | 2,113,500 | |
1,950 | 2,009 | 1,910 | 1,942 | -1 | -0.1 | 1,265,300 | |
2,017 | 2,023 | 1,894 | 1,943 | -68 | -3.4 | 1,665,300 | |
1,799 | 2,106 | 1,731 | 2,011 | +212 | +11.8 | 4,351,800 | |
1,914 | 1,914 | 1,799 | 1,799 | -120 | -6.3 | 1,909,000 | |
1,794 | 1,947 | 1,775 | 1,919 | +125 | +7.0 | 3,843,800 | |
2,017 | 2,035 | 1,792 | 1,794 | -227 | -11.2 | 3,300,600 | |
2,165 | 2,200 | 2,002 | 2,021 | -123 | -5.7 | 1,672,200 | |
2,169 | 2,173 | 2,101 | 2,144 | -45 | -2.1 | 503,500 | |
2,159 | 2,205 | 2,125 | 2,189 | +40 | +1.9 | 947,800 | |
2,142 | 2,177 | 2,113 | 2,149 | +8 | +0.4 | 1,093,900 | |
2,098 | 2,170 | 2,065 | 2,141 | +41 | +2.0 | 1,171,800 | |
2,149 | 2,234 | 2,079 | 2,100 | -56 | -2.6 | 1,491,200 |