![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,085 | 1,043 | 1,081 | +13 | +1.2 | 921,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 942 | 897 | 932 | +25 | +2.8 | 1,775,900 | |
890 | 916 | 887 | 907 | +23 | +2.6 | 1,292,000 | |
903 | 914 | 855 | 884 | -13 | -1.4 | 2,541,300 | |
889 | 918 | 886 | 897 | +11 | +1.2 | 1,330,200 | |
899 | 918 | 878 | 886 | -11 | -1.2 | 1,931,500 | |
867 | 908 | 854 | 897 | +36 | +4.2 | 1,968,200 | |
813 | 867 | 808 | 861 | +59 | +7.4 | 2,143,400 | |
800 | 819 | 787 | 802 | +3 | +0.4 | 1,392,800 | |
775 | 810 | 773 | 799 | +21 | +2.7 | 1,408,100 | |
754 | 782 | 750 | 778 | +28 | +3.7 | 1,438,400 | |
758 | 763 | 737 | 750 | -9 | -1.2 | 1,195,500 | |
753 | 778 | 743 | 759 | -12 | -1.6 | 1,603,200 | |
717 | 775 | 717 | 771 | +61 | +8.6 | 2,098,200 | |
692 | 715 | 688 | 710 | +10 | +1.4 | 1,192,900 | |
671 | 712 | 644 | 700 | +27 | +4.0 | 3,042,500 | |
676 | 701 | 669 | 673 | -4 | -0.6 | 1,355,700 | |
677 | 686 | 672 | 677 | -3 | -0.4 | 661,800 | |
707 | 707 | 666 | 680 | -28 | -4.0 | 937,100 | |
700 | 714 | 692 | 708 | +10 | +1.4 | 814,600 | |
672 | 700 | 668 | 698 | +30 | +4.5 | 1,059,200 | |
673 | 678 | 656 | 668 | -7 | -1.0 | 1,159,700 | |
687 | 688 | 666 | 675 | -12 | -1.7 | 975,900 | |
702 | 704 | 679 | 687 | -6 | -0.9 | 958,700 | |
676 | 697 | 666 | 693 | +11 | +1.6 | 1,207,000 | |
701 | 708 | 666 | 682 | -17 | -2.4 | 1,382,800 | |
715 | 721 | 683 | 699 | -16 | -2.2 | 1,128,000 | |
709 | 730 | 697 | 715 | +8 | +1.1 | 1,237,600 | |
791 | 805 | 702 | 707 | -82 | -10.4 | 1,955,400 | |
763 | 789 | 757 | 789 | +26 | +3.4 | 998,600 | |
769 | 783 | 760 | 763 | 0 | 0.0 | 839,200 |