![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,016 | 1,018 | -31 | -3.0 | 578,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 835 | 772 | 826 | +63 | +8.3 | 979,000 | |
786 | 811 | 763 | 763 | -23 | -2.9 | 1,104,800 | |
815 | 835 | 774 | 786 | -33 | -4.0 | 1,327,300 | |
826 | 833 | 807 | 819 | -1 | -0.1 | 1,104,300 | |
799 | 829 | 780 | 820 | +21 | +2.6 | 1,204,900 | |
834 | 863 | 771 | 799 | -27 | -3.3 | 1,592,700 | |
810 | 831 | 802 | 826 | +19 | +2.4 | 1,083,500 | |
772 | 820 | 765 | 807 | +39 | +5.1 | 1,293,800 | |
747 | 796 | 735 | 768 | +23 | +3.1 | 1,110,000 | |
746 | 795 | 735 | 745 | +16 | +2.2 | 1,928,600 | |
721 | 736 | 681 | 729 | -2 | -0.3 | 986,700 | |
617 | 753 | 617 | 731 | +115 | +18.7 | 2,659,800 | |
613 | 622 | 593 | 616 | +3 | +0.5 | 1,098,300 | |
615 | 624 | 592 | 613 | -7 | -1.1 | 1,250,100 | |
532 | 625 | 532 | 620 | +78 | +14.4 | 1,633,500 | |
604 | 611 | 538 | 542 | -77 | -12.4 | 1,803,300 | |
532 | 626 | 522 | 619 | +81 | +15.1 | 2,671,800 | |
532 | 563 | 502 | 538 | +16 | +3.1 | 2,415,600 | |
635 | 646 | 500 | 522 | -147 | -22.0 | 4,441,000 | |
697 | 756 | 664 | 669 | -24 | -3.5 | 2,266,000 | |
833 | 862 | 688 | 693 | -214 | -23.6 | 3,012,000 | |
901 | 913 | 879 | 907 | -9 | -1.0 | 1,430,600 | |
911 | 931 | 907 | 916 | -5 | -0.5 | 743,900 | |
913 | 958 | 912 | 921 | -23 | -2.4 | 1,299,600 | |
960 | 978 | 920 | 944 | -32 | -3.3 | 1,508,400 | |
924 | 985 | 922 | 976 | +48 | +5.2 | 1,427,400 | |
918 | 942 | 915 | 928 | +11 | +1.2 | 887,700 | |
928 | 939 | 901 | 917 | -20 | -2.1 | 1,869,800 | |
931 | 940 | 921 | 937 | +6 | +0.6 | 387,600 | |
1,009 | 1,009 | 922 | 931 | -71 | -7.1 | 2,806,500 |