![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,016 | 1,018 | -31 | -3.0 | 578,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 797 | 762 | 779 | +1 | +0.1 | 880,500 | |
726 | 779 | 721 | 778 | +46 | +6.3 | 1,012,000 | |
791 | 794 | 732 | 732 | -62 | -7.8 | 1,813,300 | |
775 | 794 | 762 | 794 | +15 | +1.9 | 1,671,200 | |
802 | 807 | 777 | 779 | -26 | -3.2 | 975,600 | |
823 | 827 | 788 | 805 | -11 | -1.3 | 1,476,100 | |
870 | 876 | 805 | 816 | -52 | -6.0 | 1,830,200 | |
908 | 918 | 840 | 868 | -39 | -4.3 | 2,607,300 | |
909 | 924 | 898 | 907 | +3 | +0.3 | 1,459,500 | |
920 | 923 | 887 | 904 | -15 | -1.6 | 1,281,200 | |
945 | 945 | 906 | 919 | -21 | -2.2 | 1,384,500 | |
892 | 947 | 891 | 940 | +56 | +6.3 | 1,376,700 | |
881 | 896 | 866 | 884 | +15 | +1.7 | 749,800 | |
919 | 919 | 858 | 869 | -39 | -4.3 | 2,052,000 | |
849 | 929 | 844 | 908 | +63 | +7.5 | 1,259,400 | |
965 | 971 | 834 | 845 | -111 | -11.6 | 1,834,500 | |
964 | 1,002 | 946 | 956 | -6 | -0.6 | 1,575,500 | |
958 | 1,002 | 948 | 962 | +17 | +1.8 | 1,691,000 | |
871 | 950 | 869 | 945 | +79 | +9.1 | 1,227,700 | |
865 | 892 | 859 | 866 | +7 | +0.8 | 1,045,800 | |
843 | 861 | 838 | 859 | +9 | +1.1 | 458,300 | |
815 | 855 | 815 | 850 | +42 | +5.2 | 874,300 | |
767 | 812 | 766 | 808 | +50 | +6.6 | 1,199,500 | |
759 | 767 | 746 | 758 | +12 | +1.6 | 597,500 | |
768 | 782 | 739 | 746 | -22 | -2.9 | 739,400 | |
761 | 777 | 757 | 768 | +7 | +0.9 | 901,900 | |
736 | 769 | 730 | 761 | +31 | +4.2 | 713,500 | |
686 | 735 | 680 | 730 | +41 | +6.0 | 1,084,900 | |
819 | 835 | 685 | 689 | -132 | -16.1 | 1,932,600 | |
828 | 829 | 809 | 821 | -5 | -0.6 | 411,400 |