![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,016 | 1,018 | -31 | -3.0 | 578,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 820 | 802 | 819 | +12 | +1.5 | 1,080,500 | |
770 | 811 | 765 | 807 | +42 | +5.5 | 1,791,800 | |
752 | 767 | 751 | 765 | +15 | +2.0 | 1,055,700 | |
765 | 765 | 747 | 750 | -17 | -2.2 | 882,900 | |
769 | 772 | 757 | 767 | -1 | -0.1 | 589,500 | |
765 | 781 | 765 | 768 | +5 | +0.7 | 719,700 | |
770 | 776 | 763 | 763 | +2 | +0.3 | 485,400 | |
768 | 771 | 753 | 761 | -9 | -1.2 | 360,400 | |
765 | 789 | 765 | 770 | +10 | +1.3 | 684,900 | |
781 | 786 | 748 | 760 | -22 | -2.8 | 696,600 | |
780 | 782 | 758 | 782 | +8 | +1.0 | 1,038,200 | |
747 | 779 | 746 | 774 | +17 | +2.2 | 764,100 | |
790 | 795 | 756 | 757 | -29 | -3.7 | 952,800 | |
783 | 799 | 780 | 786 | +3 | +0.4 | 613,700 | |
797 | 797 | 755 | 783 | -17 | -2.1 | 872,000 | |
767 | 806 | 766 | 800 | +36 | +4.7 | 2,025,800 | |
744 | 766 | 740 | 764 | +23 | +3.1 | 639,800 | |
763 | 767 | 727 | 741 | -18 | -2.4 | 927,500 | |
747 | 767 | 742 | 759 | +22 | +3.0 | 363,200 | |
755 | 755 | 721 | 737 | -18 | -2.4 | 1,372,200 | |
779 | 780 | 745 | 755 | -24 | -3.1 | 792,100 | |
799 | 799 | 777 | 779 | -16 | -2.0 | 635,700 | |
798 | 810 | 788 | 795 | -1 | -0.1 | 729,800 | |
807 | 807 | 781 | 796 | -2 | -0.3 | 821,900 | |
819 | 819 | 767 | 798 | -22 | -2.7 | 1,282,400 | |
798 | 824 | 797 | 820 | +24 | +3.0 | 1,081,000 | |
772 | 796 | 763 | 796 | +29 | +3.8 | 967,000 | |
767 | 790 | 750 | 767 | +12 | +1.6 | 1,295,500 | |
768 | 783 | 753 | 755 | +1 | +0.1 | 1,208,200 | |
789 | 795 | 743 | 754 | -25 | -3.2 | 1,044,300 |