![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,016 | 1,018 | -31 | -3.0 | 578,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 839 | 820 | 839 | +18 | +2.2 | 715,600 | |
808 | 832 | 801 | 821 | +20 | +2.5 | 1,338,700 | |
782 | 808 | 778 | 801 | +21 | +2.7 | 719,500 | |
751 | 780 | 743 | 780 | +34 | +4.6 | 646,700 | |
755 | 758 | 732 | 746 | -17 | -2.2 | 921,100 | |
754 | 769 | 747 | 763 | +15 | +2.0 | 678,200 | |
753 | 758 | 735 | 748 | -8 | -1.1 | 554,000 | |
759 | 773 | 752 | 756 | -6 | -0.8 | 644,700 | |
758 | 767 | 757 | 762 | +1 | +0.1 | 374,700 | |
757 | 768 | 754 | 761 | +4 | +0.5 | 657,700 | |
755 | 769 | 742 | 757 | -1 | -0.1 | 900,100 | |
766 | 772 | 744 | 758 | -11 | -1.4 | 951,200 | |
773 | 784 | 760 | 769 | -6 | -0.8 | 731,300 | |
777 | 784 | 765 | 775 | -8 | -1.0 | 941,100 | |
805 | 805 | 740 | 783 | -20 | -2.5 | 3,639,100 | |
803 | 805 | 780 | 803 | -3 | -0.4 | 1,787,400 | |
819 | 820 | 789 | 806 | -5 | -0.6 | 1,434,500 | |
783 | 815 | 779 | 811 | +33 | +4.2 | 1,042,000 | |
749 | 780 | 728 | 778 | +17 | +2.2 | 2,437,400 | |
818 | 821 | 756 | 761 | -61 | -7.4 | 1,153,200 | |
847 | 848 | 817 | 822 | -14 | -1.7 | 718,700 | |
821 | 837 | 814 | 836 | +19 | +2.3 | 406,100 | |
826 | 836 | 811 | 817 | -1 | -0.1 | 676,800 | |
810 | 833 | 795 | 818 | +8 | +1.0 | 695,100 | |
815 | 817 | 805 | 810 | -2 | -0.2 | 353,200 | |
790 | 814 | 788 | 812 | +19 | +2.4 | 422,700 | |
813 | 813 | 789 | 793 | -9 | -1.1 | 1,041,800 | |
790 | 817 | 784 | 802 | +15 | +1.9 | 952,000 | |
786 | 801 | 782 | 787 | -13 | -1.6 | 509,000 | |
818 | 836 | 791 | 800 | -19 | -2.3 | 1,165,500 |