![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,652.48 | +479.33 | 159.75 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.22% | 0.06% | -0.76% | -0.44% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,097 | 1,075 | 1,078 | -3 | -0.3 | 428,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 772 | 757 | 767 | -1 | -0.1 | 589,500 | |
765 | 781 | 765 | 768 | +5 | +0.7 | 719,700 | |
770 | 776 | 763 | 763 | +2 | +0.3 | 485,400 | |
768 | 771 | 753 | 761 | -9 | -1.2 | 360,400 | |
765 | 789 | 765 | 770 | +10 | +1.3 | 684,900 | |
781 | 786 | 748 | 760 | -22 | -2.8 | 696,600 | |
780 | 782 | 758 | 782 | +8 | +1.0 | 1,038,200 | |
747 | 779 | 746 | 774 | +17 | +2.2 | 764,100 | |
790 | 795 | 756 | 757 | -29 | -3.7 | 952,800 | |
783 | 799 | 780 | 786 | +3 | +0.4 | 613,700 | |
797 | 797 | 755 | 783 | -17 | -2.1 | 872,000 | |
767 | 806 | 766 | 800 | +36 | +4.7 | 2,025,800 | |
744 | 766 | 740 | 764 | +23 | +3.1 | 639,800 | |
763 | 767 | 727 | 741 | -18 | -2.4 | 927,500 | |
747 | 767 | 742 | 759 | +22 | +3.0 | 363,200 | |
755 | 755 | 721 | 737 | -18 | -2.4 | 1,372,200 | |
779 | 780 | 745 | 755 | -24 | -3.1 | 792,100 | |
799 | 799 | 777 | 779 | -16 | -2.0 | 635,700 | |
798 | 810 | 788 | 795 | -1 | -0.1 | 729,800 | |
807 | 807 | 781 | 796 | -2 | -0.3 | 821,900 | |
819 | 819 | 767 | 798 | -22 | -2.7 | 1,282,400 | |
798 | 824 | 797 | 820 | +24 | +3.0 | 1,081,000 | |
772 | 796 | 763 | 796 | +29 | +3.8 | 967,000 | |
767 | 790 | 750 | 767 | +12 | +1.6 | 1,295,500 | |
768 | 783 | 753 | 755 | +1 | +0.1 | 1,208,200 | |
789 | 795 | 743 | 754 | -25 | -3.2 | 1,044,300 | |
784 | 797 | 762 | 779 | +1 | +0.1 | 880,500 | |
726 | 779 | 721 | 778 | +46 | +6.3 | 1,012,000 | |
791 | 794 | 732 | 732 | -62 | -7.8 | 1,813,300 | |
775 | 794 | 762 | 794 | +15 | +1.9 | 1,671,200 |