39,698.20 | +525.05 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.07% | -0.76% | -0.44% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,097 | 1,075 | 1,078 | -3 | -0.3 | 433,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 839 | 802 | 829 | +11 | +1.3 | 655,800 | |
801 | 823 | 787 | 818 | +13 | +1.6 | 619,400 | |
814 | 814 | 797 | 805 | -5 | -0.6 | 182,800 | |
803 | 812 | 797 | 810 | +15 | +1.9 | 234,900 | |
789 | 798 | 777 | 795 | +7 | +0.9 | 498,100 | |
795 | 809 | 787 | 788 | -18 | -2.2 | 505,900 | |
805 | 811 | 798 | 806 | -3 | -0.4 | 225,500 | |
822 | 822 | 796 | 809 | -11 | -1.3 | 513,900 | |
814 | 822 | 808 | 820 | +9 | +1.1 | 291,600 | |
842 | 842 | 796 | 811 | -31 | -3.7 | 860,300 | |
768 | 844 | 764 | 842 | +80 | +10.5 | 2,109,200 | |
752 | 769 | 749 | 762 | +12 | +1.6 | 456,100 | |
770 | 788 | 724 | 750 | -15 | -2.0 | 1,169,800 | |
760 | 773 | 757 | 765 | +6 | +0.8 | 490,400 | |
750 | 775 | 745 | 759 | +11 | +1.5 | 1,006,000 | |
754 | 758 | 727 | 748 | -14 | -1.8 | 964,200 | |
760 | 776 | 752 | 762 | -7 | -0.9 | 544,800 | |
784 | 795 | 768 | 769 | -16 | -2.0 | 603,900 | |
769 | 785 | 764 | 785 | +21 | +2.7 | 778,500 | |
766 | 768 | 747 | 764 | +3 | +0.4 | 572,600 | |
743 | 764 | 730 | 761 | +28 | +3.8 | 684,300 | |
752 | 753 | 724 | 733 | -19 | -2.5 | 1,181,400 | |
760 | 771 | 752 | 752 | -10 | -1.3 | 564,100 | |
800 | 814 | 756 | 762 | -48 | -5.9 | 996,300 | |
825 | 835 | 810 | 810 | -18 | -2.2 | 399,800 | |
838 | 838 | 807 | 828 | -11 | -1.3 | 604,400 | |
828 | 839 | 820 | 839 | +18 | +2.2 | 715,600 | |
808 | 832 | 801 | 821 | +20 | +2.5 | 1,338,700 | |
782 | 808 | 778 | 801 | +21 | +2.7 | 719,500 | |
751 | 780 | 743 | 780 | +34 | +4.6 | 646,700 |