![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,117 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,117 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,054 | 1,016 | 1,018 | -31 | -3.0 | 578,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 799 | 771 | 789 | 0 | 0.0 | 2,324,500 | |
776 | 800 | 758 | 789 | +5 | +0.6 | 13,280,900 | |
869 | 873 | 776 | 784 | -83 | -9.6 | 5,304,900 | |
864 | 884 | 857 | 867 | +6 | +0.7 | 692,500 | |
872 | 880 | 861 | 861 | -5 | -0.6 | 342,300 | |
852 | 883 | 850 | 866 | +14 | +1.6 | 819,700 | |
857 | 867 | 846 | 852 | -1 | -0.1 | 375,700 | |
855 | 864 | 842 | 853 | +4 | +0.5 | 673,000 | |
879 | 881 | 836 | 849 | -20 | -2.3 | 701,600 | |
830 | 874 | 825 | 869 | +48 | +5.8 | 656,600 | |
825 | 828 | 804 | 821 | -9 | -1.1 | 417,300 | |
855 | 858 | 823 | 830 | -34 | -3.9 | 649,800 | |
858 | 889 | 856 | 864 | 0 | 0.0 | 753,400 | |
836 | 867 | 836 | 864 | +24 | +2.9 | 709,300 | |
826 | 840 | 822 | 840 | +16 | +1.9 | 489,900 | |
823 | 829 | 811 | 824 | +1 | +0.1 | 596,800 | |
828 | 838 | 818 | 823 | 0 | 0.0 | 612,100 | |
791 | 847 | 790 | 823 | +34 | +4.3 | 2,066,900 | |
773 | 793 | 772 | 789 | +20 | +2.6 | 520,500 | |
757 | 774 | 754 | 769 | +10 | +1.3 | 527,100 | |
769 | 772 | 750 | 759 | -10 | -1.3 | 466,100 | |
783 | 784 | 758 | 769 | -13 | -1.7 | 601,100 | |
812 | 822 | 760 | 782 | -25 | -3.1 | 1,553,100 | |
830 | 838 | 806 | 807 | -28 | -3.4 | 1,109,700 | |
841 | 855 | 832 | 835 | -6 | -0.7 | 703,600 | |
825 | 843 | 817 | 841 | +17 | +2.1 | 438,200 | |
849 | 849 | 815 | 824 | -22 | -2.6 | 615,500 | |
833 | 850 | 831 | 846 | +13 | +1.6 | 453,400 | |
812 | 838 | 806 | 833 | +21 | +2.6 | 376,600 | |
803 | 822 | 795 | 812 | +15 | +1.9 | 402,400 |