38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,085 | 1,043 | 1,081 | +13 | +1.2 | 921,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 883 | 850 | 866 | +14 | +1.6 | 819,700 | |
857 | 867 | 846 | 852 | -1 | -0.1 | 375,700 | |
855 | 864 | 842 | 853 | +4 | +0.5 | 673,000 | |
879 | 881 | 836 | 849 | -20 | -2.3 | 701,600 | |
830 | 874 | 825 | 869 | +48 | +5.8 | 656,600 | |
825 | 828 | 804 | 821 | -9 | -1.1 | 417,300 | |
855 | 858 | 823 | 830 | -34 | -3.9 | 649,800 | |
858 | 889 | 856 | 864 | 0 | 0.0 | 753,400 | |
836 | 867 | 836 | 864 | +24 | +2.9 | 709,300 | |
826 | 840 | 822 | 840 | +16 | +1.9 | 489,900 | |
823 | 829 | 811 | 824 | +1 | +0.1 | 596,800 | |
828 | 838 | 818 | 823 | 0 | 0.0 | 612,100 | |
791 | 847 | 790 | 823 | +34 | +4.3 | 2,066,900 | |
773 | 793 | 772 | 789 | +20 | +2.6 | 520,500 | |
757 | 774 | 754 | 769 | +10 | +1.3 | 527,100 | |
769 | 772 | 750 | 759 | -10 | -1.3 | 466,100 | |
783 | 784 | 758 | 769 | -13 | -1.7 | 601,100 | |
812 | 822 | 760 | 782 | -25 | -3.1 | 1,553,100 | |
830 | 838 | 806 | 807 | -28 | -3.4 | 1,109,700 | |
841 | 855 | 832 | 835 | -6 | -0.7 | 703,600 | |
825 | 843 | 817 | 841 | +17 | +2.1 | 438,200 | |
849 | 849 | 815 | 824 | -22 | -2.6 | 615,500 | |
833 | 850 | 831 | 846 | +13 | +1.6 | 453,400 | |
812 | 838 | 806 | 833 | +21 | +2.6 | 376,600 | |
803 | 822 | 795 | 812 | +15 | +1.9 | 402,400 | |
809 | 815 | 787 | 797 | -7 | -0.9 | 791,700 | |
836 | 838 | 790 | 804 | -30 | -3.6 | 1,065,400 | |
820 | 844 | 819 | 834 | +9 | +1.1 | 401,100 | |
823 | 831 | 814 | 825 | -4 | -0.5 | 395,300 | |
811 | 839 | 802 | 829 | +11 | +1.3 | 655,800 |