![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,085 | 1,043 | 1,081 | +13 | +1.2 | 921,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 906 | 888 | 904 | +3 | +0.3 | 849,100 | |
904 | 905 | 889 | 901 | -1 | -0.1 | 897,100 | |
887 | 906 | 877 | 902 | +25 | +2.9 | 1,654,100 | |
867 | 894 | 863 | 877 | -11 | -1.2 | 1,155,600 | |
897 | 904 | 866 | 888 | -5 | -0.6 | 2,338,100 | |
890 | 910 | 883 | 893 | -4 | -0.4 | 1,400,300 | |
910 | 919 | 894 | 897 | -8 | -0.9 | 979,800 | |
935 | 951 | 881 | 905 | -28 | -3.0 | 2,045,200 | |
955 | 961 | 932 | 933 | -18 | -1.9 | 1,619,700 | |
947 | 958 | 931 | 951 | +2 | +0.2 | 1,416,500 | |
921 | 950 | 908 | 949 | +27 | +2.9 | 1,473,900 | |
890 | 935 | 888 | 922 | +40 | +4.5 | 2,515,500 | |
818 | 882 | 814 | 882 | +67 | +8.2 | 4,768,700 | |
796 | 817 | 795 | 815 | +20 | +2.5 | 1,095,300 | |
803 | 808 | 791 | 795 | -3 | -0.4 | 1,353,500 | |
783 | 798 | 782 | 798 | +15 | +1.9 | 831,100 | |
807 | 808 | 781 | 783 | -22 | -2.7 | 1,983,800 | |
830 | 856 | 777 | 805 | -20 | -2.4 | 6,963,600 | |
812 | 831 | 809 | 825 | +14 | +1.7 | 1,039,900 | |
807 | 819 | 800 | 811 | +4 | +0.5 | 1,307,200 | |
826 | 830 | 803 | 807 | -17 | -2.1 | 1,671,700 | |
826 | 842 | 817 | 824 | 0 | 0.0 | 2,567,000 | |
828 | 835 | 816 | 824 | -6 | -0.7 | 2,189,200 | |
799 | 830 | 798 | 830 | +34 | +4.3 | 2,224,200 | |
796 | 808 | 789 | 796 | +7 | +0.9 | 2,499,100 | |
790 | 799 | 771 | 789 | 0 | 0.0 | 2,324,500 | |
776 | 800 | 758 | 789 | +5 | +0.6 | 13,280,900 | |
869 | 873 | 776 | 784 | -83 | -9.6 | 5,304,900 | |
864 | 884 | 857 | 867 | +6 | +0.7 | 692,500 | |
872 | 880 | 861 | 861 | -5 | -0.6 | 342,300 |