38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,085 | 1,043 | 1,081 | +13 | +1.2 | 921,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 776 | 755 | 763 | -9 | -1.2 | 843,200 | |
739 | 775 | 738 | 772 | +42 | +5.8 | 1,360,000 | |
753 | 754 | 720 | 730 | -37 | -4.8 | 1,536,100 | |
758 | 772 | 750 | 767 | +14 | +1.9 | 897,600 | |
751 | 770 | 736 | 753 | 0 | 0.0 | 1,996,000 | |
770 | 776 | 746 | 753 | -13 | -1.7 | 1,246,300 | |
765 | 792 | 761 | 766 | +9 | +1.2 | 1,335,300 | |
773 | 776 | 741 | 757 | -5 | -0.7 | 1,393,500 | |
802 | 817 | 739 | 762 | -61 | -7.4 | 2,688,100 | |
796 | 843 | 796 | 823 | +23 | +2.9 | 1,759,000 | |
838 | 850 | 788 | 800 | -46 | -5.4 | 2,584,900 | |
814 | 861 | 805 | 846 | +43 | +5.4 | 3,441,500 | |
735 | 804 | 733 | 803 | +59 | +7.9 | 2,580,700 | |
717 | 770 | 710 | 744 | +44 | +6.3 | 5,206,000 | |
635 | 700 | 634 | 700 | +54 | +8.4 | 1,243,400 | |
622 | 664 | 612 | 646 | -1 | -0.2 | 4,100,700 | |
704 | 708 | 624 | 647 | -57 | -8.1 | 3,622,600 | |
690 | 716 | 666 | 704 | +4 | +0.6 | 3,435,700 | |
744 | 758 | 691 | 700 | -37 | -5.0 | 2,776,600 | |
701 | 753 | 697 | 737 | +43 | +6.2 | 2,840,700 | |
680 | 696 | 672 | 694 | +14 | +2.1 | 1,531,800 | |
701 | 734 | 680 | 680 | -19 | -2.7 | 3,230,200 | |
682 | 714 | 677 | 699 | +13 | +1.9 | 2,221,900 | |
656 | 687 | 612 | 686 | +34 | +5.2 | 3,006,500 | |
715 | 721 | 635 | 652 | -64 | -8.9 | 2,839,000 | |
727 | 762 | 714 | 716 | -15 | -2.1 | 2,212,100 | |
731 | 748 | 693 | 731 | -11 | -1.5 | 1,772,800 | |
798 | 814 | 740 | 742 | -57 | -7.1 | 2,853,100 | |
811 | 827 | 792 | 799 | -7 | -0.9 | 1,959,800 | |
800 | 840 | 789 | 806 | - | - | 2,610,000 |