52週高値 | 830 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 628 | 611 | 625 | 0 | 0.0 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 865 | 861 | 864 | +1 | +0.1 | 50,900 | |
865 | 869 | 854 | 863 | -1 | -0.1 | 66,000 | |
862 | 882 | 862 | 864 | +5 | +0.6 | 83,800 | |
849 | 861 | 846 | 859 | +8 | +0.9 | 55,100 | |
837 | 856 | 837 | 851 | +14 | +1.7 | 53,100 | |
839 | 842 | 825 | 837 | -1 | -0.1 | 37,500 | |
835 | 842 | 830 | 838 | +3 | +0.4 | 33,900 | |
827 | 835 | 823 | 835 | +8 | +1.0 | 46,000 | |
821 | 829 | 817 | 827 | +6 | +0.7 | 41,100 | |
811 | 821 | 811 | 821 | +10 | +1.2 | 19,000 | |
800 | 812 | 793 | 811 | +11 | +1.4 | 32,400 | |
796 | 801 | 795 | 800 | +3 | +0.4 | 21,000 | |
797 | 801 | 795 | 797 | -2 | -0.3 | 58,300 | |
806 | 815 | 798 | 799 | -7 | -0.9 | 34,800 | |
822 | 823 | 800 | 806 | -17 | -2.1 | 23,100 | |
832 | 846 | 818 | 823 | -8 | -1.0 | 46,300 | |
818 | 833 | 817 | 831 | +13 | +1.6 | 39,300 | |
808 | 821 | 804 | 818 | +10 | +1.2 | 52,800 | |
807 | 810 | 790 | 808 | +3 | +0.4 | 70,700 | |
796 | 809 | 790 | 805 | +11 | +1.4 | 40,700 | |
800 | 801 | 791 | 794 | -7 | -0.9 | 45,300 | |
804 | 810 | 800 | 801 | -1 | -0.1 | 74,800 | |
799 | 805 | 795 | 802 | +4 | +0.5 | 55,900 | |
788 | 799 | 769 | 798 | +7 | +0.9 | 69,100 | |
863 | 866 | 791 | 791 | -72 | -8.3 | 295,200 | |
866 | 869 | 860 | 863 | -2 | -0.2 | 128,500 | |
877 | 877 | 862 | 865 | -12 | -1.4 | 76,700 | |
883 | 889 | 871 | 877 | -7 | -0.8 | 71,500 | |
861 | 884 | 861 | 884 | +22 | +2.6 | 93,800 | |
864 | 871 | 861 | 862 | -2 | -0.2 | 65,500 |