52週高値 | 830 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 628 | 611 | 625 | 0 | 0.0 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 801 | 792 | 795 | +2 | +0.3 | 41,400 | |
790 | 802 | 790 | 793 | +4 | +0.5 | 20,300 | |
806 | 806 | 789 | 789 | -16 | -2.0 | 32,300 | |
791 | 809 | 791 | 805 | +11 | +1.4 | 69,800 | |
790 | 803 | 785 | 794 | +5 | +0.6 | 54,200 | |
787 | 791 | 773 | 789 | +5 | +0.6 | 43,900 | |
782 | 788 | 776 | 784 | -2 | -0.3 | 43,400 | |
800 | 800 | 784 | 786 | -11 | -1.4 | 59,200 | |
788 | 800 | 778 | 797 | +16 | +2.0 | 132,200 | |
796 | 814 | 777 | 781 | -18 | -2.3 | 149,300 | |
842 | 845 | 781 | 799 | -43 | -5.1 | 519,500 | |
847 | 854 | 839 | 842 | -3 | -0.4 | 144,100 | |
871 | 875 | 833 | 845 | -28 | -3.2 | 160,400 | |
878 | 878 | 870 | 873 | +3 | +0.3 | 55,000 | |
859 | 876 | 850 | 870 | +14 | +1.6 | 69,600 | |
860 | 864 | 843 | 856 | -4 | -0.5 | 71,900 | |
860 | 865 | 825 | 860 | +1 | +0.1 | 120,200 | |
875 | 891 | 837 | 859 | -9 | -1.0 | 140,500 | |
836 | 880 | 825 | 868 | +38 | +4.6 | 156,200 | |
838 | 838 | 811 | 830 | -3 | -0.4 | 90,600 | |
791 | 839 | 785 | 833 | +47 | +6.0 | 135,800 | |
770 | 791 | 770 | 786 | +17 | +2.2 | 86,200 | |
774 | 776 | 761 | 769 | +6 | +0.8 | 35,500 | |
764 | 776 | 761 | 763 | +1 | +0.1 | 71,700 | |
752 | 764 | 752 | 762 | +6 | +0.8 | 90,500 | |
759 | 760 | 729 | 756 | -3 | -0.4 | 77,900 | |
730 | 760 | 728 | 759 | +32 | +4.4 | 70,500 | |
722 | 729 | 722 | 727 | +6 | +0.8 | 29,800 | |
725 | 728 | 720 | 721 | -2 | -0.3 | 36,100 | |
720 | 729 | 712 | 723 | +3 | +0.4 | 60,200 |