52週高値 | 830 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 646 | 617 | 625 | -5 | -0.8 | 258,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 822 | 802 | 815 | +5 | +0.6 | 182,700 | |
801 | 810 | 800 | 810 | +12 | +1.5 | 130,500 | |
800 | 804 | 795 | 798 | +2 | +0.3 | 69,700 | |
776 | 805 | 776 | 796 | +20 | +2.6 | 93,600 | |
773 | 781 | 761 | 776 | +7 | +0.9 | 50,400 | |
781 | 784 | 765 | 769 | -14 | -1.8 | 72,300 | |
792 | 793 | 770 | 783 | -7 | -0.9 | 145,800 | |
785 | 792 | 784 | 790 | +7 | +0.9 | 45,000 | |
781 | 790 | 778 | 783 | +8 | +1.0 | 35,100 | |
778 | 790 | 772 | 775 | 0 | 0.0 | 43,400 | |
774 | 777 | 769 | 775 | +3 | +0.4 | 33,400 | |
773 | 775 | 758 | 772 | 0 | 0.0 | 53,000 | |
765 | 775 | 764 | 772 | +7 | +0.9 | 48,800 | |
765 | 766 | 756 | 765 | +1 | +0.1 | 32,800 | |
753 | 764 | 753 | 764 | +10 | +1.3 | 48,700 | |
756 | 756 | 750 | 754 | -2 | -0.3 | 21,800 | |
749 | 756 | 741 | 756 | +7 | +0.9 | 77,100 | |
765 | 765 | 741 | 749 | -16 | -2.1 | 135,700 | |
760 | 770 | 759 | 765 | +4 | +0.5 | 61,400 | |
764 | 765 | 755 | 761 | -3 | -0.4 | 166,000 | |
800 | 802 | 752 | 764 | -35 | -4.4 | 434,900 | |
795 | 799 | 790 | 799 | +6 | +0.8 | 132,300 | |
782 | 795 | 777 | 793 | +13 | +1.7 | 72,300 | |
776 | 785 | 776 | 780 | +4 | +0.5 | 90,800 | |
794 | 802 | 773 | 776 | -20 | -2.5 | 100,700 | |
794 | 800 | 792 | 796 | +2 | +0.3 | 57,200 | |
787 | 795 | 787 | 794 | +4 | +0.5 | 38,200 | |
782 | 791 | 770 | 790 | +8 | +1.0 | 58,900 | |
759 | 783 | 759 | 782 | +19 | +2.5 | 48,300 | |
766 | 769 | 752 | 763 | -6 | -0.8 | 55,100 |