52週高値 | 830 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 628 | 611 | 625 | 0 | 0.0 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 908 | 849 | 864 | -33 | -3.7 | 186,800 | |
858 | 897 | 858 | 897 | +39 | +4.5 | 115,000 | |
845 | 866 | 835 | 858 | +12 | +1.4 | 80,600 | |
849 | 849 | 839 | 846 | +5 | +0.6 | 43,200 | |
840 | 848 | 828 | 841 | +4 | +0.5 | 41,500 | |
850 | 852 | 825 | 837 | -10 | -1.2 | 39,600 | |
835 | 853 | 835 | 847 | +7 | +0.8 | 56,200 | |
826 | 840 | 826 | 840 | +16 | +1.9 | 36,100 | |
834 | 837 | 823 | 824 | -5 | -0.6 | 33,200 | |
835 | 846 | 824 | 829 | -4 | -0.5 | 54,300 | |
831 | 835 | 825 | 833 | +2 | +0.2 | 49,200 | |
829 | 837 | 818 | 831 | +2 | +0.2 | 54,300 | |
820 | 835 | 818 | 829 | -3 | -0.4 | 29,200 | |
804 | 849 | 799 | 832 | +36 | +4.5 | 149,300 | |
780 | 796 | 776 | 796 | +10 | +1.3 | 20,400 | |
719 | 791 | 681 | 786 | +67 | +9.3 | 252,300 | |
828 | 829 | 679 | 719 | -109 | -13.2 | 361,200 | |
861 | 861 | 800 | 828 | -33 | -3.8 | 236,600 | |
898 | 898 | 858 | 861 | -33 | -3.7 | 123,000 | |
917 | 922 | 883 | 894 | -23 | -2.5 | 279,500 | |
923 | 925 | 911 | 917 | -6 | -0.7 | 48,400 | |
937 | 943 | 920 | 923 | -12 | -1.3 | 70,100 | |
928 | 942 | 928 | 935 | +7 | +0.8 | 44,000 | |
911 | 936 | 901 | 928 | +32 | +3.6 | 102,300 | |
924 | 935 | 896 | 896 | -29 | -3.1 | 105,300 | |
928 | 940 | 920 | 925 | 0 | 0.0 | 65,800 | |
947 | 956 | 893 | 925 | -29 | -3.0 | 96,800 | |
957 | 964 | 945 | 954 | -3 | -0.3 | 78,700 | |
935 | 957 | 934 | 957 | +22 | +2.4 | 81,700 | |
921 | 935 | 921 | 935 | - | - | 56,600 |