38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 958 | 931 | 942 | +12 | +1.3 | 385,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 554 | 543 | 546 | +3 | +0.6 | 82,300 | |
542 | 547 | 537 | 543 | +3 | +0.6 | 79,800 | |
538 | 546 | 533 | 540 | +1 | +0.2 | 113,200 | |
550 | 555 | 537 | 539 | -10 | -1.8 | 122,400 | |
550 | 550 | 540 | 549 | +2 | +0.4 | 98,300 | |
531 | 547 | 528 | 547 | +16 | +3.0 | 174,500 | |
533 | 538 | 520 | 531 | -4 | -0.7 | 72,500 | |
518 | 536 | 516 | 535 | +7 | +1.3 | 81,300 | |
529 | 540 | 526 | 528 | +2 | +0.4 | 89,100 | |
536 | 553 | 506 | 526 | -17 | -3.1 | 238,300 | |
543 | 549 | 526 | 543 | -7 | -1.3 | 117,300 | |
560 | 574 | 542 | 550 | -9 | -1.6 | 120,000 | |
557 | 564 | 551 | 559 | -1 | -0.2 | 69,200 | |
567 | 570 | 545 | 560 | -11 | -1.9 | 99,100 | |
575 | 581 | 566 | 571 | -6 | -1.0 | 118,100 | |
560 | 578 | 559 | 577 | +28 | +5.1 | 165,500 | |
561 | 561 | 543 | 549 | -16 | -2.8 | 137,900 | |
540 | 567 | 530 | 565 | +24 | +4.4 | 225,300 | |
534 | 542 | 531 | 541 | +10 | +1.9 | 133,000 | |
513 | 536 | 513 | 531 | +13 | +2.5 | 122,000 | |
543 | 546 | 516 | 518 | -25 | -4.6 | 109,900 | |
535 | 550 | 533 | 543 | +11 | +2.1 | 168,300 | |
535 | 535 | 509 | 532 | -1 | -0.2 | 208,100 | |
553 | 559 | 530 | 533 | -26 | -4.7 | 156,600 | |
554 | 564 | 554 | 559 | +2 | +0.4 | 154,100 | |
555 | 568 | 553 | 557 | +4 | +0.7 | 191,200 | |
565 | 569 | 553 | 553 | -11 | -2.0 | 149,000 | |
572 | 580 | 564 | 564 | -7 | -1.2 | 261,600 | |
634 | 640 | 568 | 571 | -65 | -10.2 | 808,500 | |
613 | 640 | 610 | 636 | +24 | +3.9 | 401,200 |