38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,375 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 999 | 969 | 999 | +16 | +1.6 | 239,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 555 | 529 | 551 | +22 | +4.2 | 360,400 | |
530 | 544 | 516 | 529 | +9 | +1.7 | 394,700 | |
477 | 570 | 457 | 520 | +43 | +9.0 | 1,380,000 | |
442 | 481 | 442 | 477 | +38 | +8.7 | 382,200 | |
467 | 480 | 438 | 439 | -27 | -5.8 | 209,400 | |
458 | 493 | 458 | 466 | +12 | +2.6 | 191,800 | |
500 | 505 | 450 | 454 | -46 | -9.2 | 280,700 | |
489 | 517 | 488 | 500 | +23 | +4.8 | 184,700 | |
507 | 517 | 473 | 477 | -21 | -4.2 | 205,000 | |
552 | 560 | 490 | 498 | -57 | -10.3 | 326,900 | |
521 | 559 | 511 | 555 | +34 | +6.5 | 402,400 | |
530 | 538 | 499 | 521 | -11 | -2.1 | 294,900 | |
522 | 532 | 502 | 532 | +20 | +3.9 | 304,800 | |
540 | 544 | 506 | 512 | -17 | -3.2 | 617,100 | |
438 | 538 | 430 | 529 | +94 | +21.6 | 1,209,800 | |
399 | 469 | 396 | 435 | +44 | +11.3 | 1,261,500 | |
370 | 394 | 370 | 391 | +22 | +6.0 | 136,200 | |
391 | 408 | 360 | 369 | -26 | -6.6 | 159,100 | |
392 | 403 | 391 | 395 | +1 | +0.3 | 44,000 | |
386 | 407 | 383 | 394 | +13 | +3.4 | 107,000 | |
408 | 418 | 381 | 381 | -26 | -6.4 | 194,600 | |
413 | 429 | 399 | 407 | -16 | -3.8 | 128,800 | |
422 | 437 | 408 | 423 | 0 | 0.0 | 149,100 | |
416 | 428 | 401 | 423 | +7 | +1.7 | 150,300 | |
445 | 451 | 410 | 416 | -20 | -4.6 | 213,700 | |
433 | 446 | 421 | 436 | +9 | +2.1 | 170,700 | |
409 | 452 | 408 | 427 | +20 | +4.9 | 238,600 | |
400 | 414 | 394 | 407 | +6 | +1.5 | 98,300 | |
440 | 455 | 400 | 401 | -35 | -8.0 | 258,300 | |
419 | 436 | 410 | 436 | +9 | +2.1 | 42,600 |