38,630.68 | -472.54 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 958 | 931 | 948 | +18 | +1.9 | 365,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 884 | 811 | 838 | -41 | -4.7 | 1,569,300 | |
883 | 888 | 865 | 879 | -2 | -0.2 | 557,600 | |
910 | 912 | 873 | 881 | -44 | -4.8 | 818,800 | |
943 | 947 | 921 | 925 | -15 | -1.6 | 853,700 | |
926 | 963 | 924 | 940 | +9 | +1.0 | 723,300 | |
925 | 933 | 902 | 931 | +8 | +0.9 | 382,800 | |
897 | 953 | 882 | 923 | +31 | +3.5 | 1,078,000 | |
860 | 905 | 860 | 892 | +31 | +3.6 | 549,300 | |
856 | 883 | 850 | 861 | +6 | +0.7 | 500,900 | |
831 | 875 | 823 | 855 | +22 | +2.6 | 681,300 | |
712 | 850 | 711 | 833 | +121 | +17.0 | 2,288,200 | |
710 | 716 | 705 | 712 | +5 | +0.7 | 200,500 | |
715 | 716 | 700 | 707 | -6 | -0.8 | 204,500 | |
685 | 717 | 685 | 713 | +23 | +3.3 | 352,900 | |
706 | 717 | 681 | 690 | -16 | -2.3 | 647,300 | |
632 | 715 | 629 | 706 | +74 | +11.7 | 1,593,900 | |
624 | 633 | 615 | 632 | +9 | +1.4 | 154,800 | |
635 | 637 | 619 | 623 | -11 | -1.7 | 216,000 | |
621 | 639 | 621 | 634 | +15 | +2.4 | 210,400 | |
614 | 621 | 614 | 619 | +4 | +0.7 | 126,900 | |
610 | 624 | 606 | 615 | +8 | +1.3 | 231,000 | |
608 | 616 | 606 | 607 | +7 | +1.2 | 115,300 | |
612 | 614 | 600 | 600 | -6 | -1.0 | 179,400 | |
606 | 614 | 605 | 606 | -3 | -0.5 | 122,700 | |
606 | 611 | 602 | 609 | -4 | -0.7 | 145,200 | |
600 | 615 | 592 | 613 | +10 | +1.7 | 252,900 | |
613 | 615 | 601 | 603 | -12 | -2.0 | 321,900 | |
617 | 620 | 614 | 615 | 0 | 0.0 | 122,300 | |
620 | 620 | 612 | 615 | -1 | -0.2 | 178,100 | |
615 | 620 | 611 | 616 | +1 | +0.2 | 203,000 |