38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 662 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 606 | 593 | 600 | +2 | +0.3 | 208,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 460 | 408 | 422 | -22 | -5.0 | 274,100 | |
439 | 450 | 428 | 444 | +6 | +1.4 | 228,900 | |
415 | 450 | 415 | 438 | +26 | +6.3 | 322,000 | |
415 | 422 | 407 | 412 | +2 | +0.5 | 183,500 | |
429 | 437 | 397 | 410 | -15 | -3.5 | 202,200 | |
407 | 425 | 407 | 425 | +10 | +2.4 | 44,500 | |
421 | 433 | 414 | 415 | -2 | -0.5 | 146,100 | |
421 | 424 | 402 | 417 | -3 | -0.7 | 180,900 | |
416 | 428 | 393 | 420 | +4 | +1.0 | 340,700 | |
371 | 423 | 370 | 416 | +45 | +12.1 | 223,900 | |
409 | 411 | 368 | 371 | -64 | -14.7 | 291,900 | |
363 | 435 | 363 | 435 | +73 | +20.2 | 530,500 | |
389 | 393 | 352 | 362 | -15 | -4.0 | 358,800 | |
451 | 459 | 360 | 377 | -88 | -18.9 | 507,500 | |
459 | 493 | 450 | 465 | +6 | +1.3 | 307,000 | |
507 | 515 | 459 | 459 | -72 | -13.6 | 363,900 | |
539 | 540 | 523 | 531 | -14 | -2.6 | 103,400 | |
547 | 553 | 539 | 545 | -6 | -1.1 | 100,500 | |
543 | 561 | 539 | 551 | +2 | +0.4 | 141,400 | |
551 | 554 | 532 | 549 | -6 | -1.1 | 230,200 | |
553 | 570 | 552 | 555 | +6 | +1.1 | 179,500 | |
550 | 555 | 548 | 549 | +1 | +0.2 | 104,500 | |
550 | 555 | 543 | 548 | -7 | -1.3 | 142,800 | |
554 | 555 | 549 | 555 | +4 | +0.7 | 19,700 | |
551 | 558 | 547 | 551 | -1 | -0.2 | 150,200 | |
559 | 559 | 550 | 552 | -2 | -0.4 | 105,700 | |
546 | 561 | 546 | 554 | +5 | +0.9 | 189,600 | |
544 | 550 | 534 | 549 | +1 | +0.2 | 189,800 | |
555 | 560 | 544 | 548 | -6 | -1.1 | 121,400 | |
569 | 573 | 551 | 554 | -17 | -3.0 | 89,900 |