38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 662 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 606 | 593 | 600 | +2 | +0.3 | 208,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 494 | 465 | 494 | +18 | +3.8 | 157,200 | |
478 | 482 | 463 | 476 | +6 | +1.3 | 99,300 | |
488 | 491 | 463 | 470 | -16 | -3.3 | 151,500 | |
493 | 504 | 473 | 486 | -7 | -1.4 | 201,500 | |
500 | 500 | 480 | 493 | +1 | +0.2 | 128,600 | |
479 | 509 | 461 | 492 | +23 | +4.9 | 255,200 | |
478 | 485 | 462 | 469 | +2 | +0.4 | 112,900 | |
473 | 494 | 455 | 467 | +6 | +1.3 | 149,300 | |
471 | 511 | 455 | 461 | -10 | -2.1 | 363,300 | |
432 | 494 | 432 | 471 | +39 | +9.0 | 255,300 | |
465 | 468 | 427 | 432 | -34 | -7.3 | 124,500 | |
469 | 476 | 460 | 466 | +2 | +0.4 | 119,000 | |
473 | 475 | 462 | 464 | -5 | -1.1 | 97,800 | |
459 | 475 | 459 | 469 | +15 | +3.3 | 117,000 | |
468 | 486 | 452 | 454 | -6 | -1.3 | 210,400 | |
461 | 463 | 451 | 460 | -3 | -0.6 | 95,800 | |
467 | 467 | 444 | 463 | +3 | +0.7 | 166,800 | |
426 | 460 | 424 | 460 | +37 | +8.7 | 251,200 | |
417 | 427 | 417 | 423 | +8 | +1.9 | 113,200 | |
423 | 427 | 410 | 415 | -6 | -1.4 | 178,900 | |
431 | 439 | 417 | 421 | -10 | -2.3 | 135,700 | |
413 | 434 | 411 | 431 | +23 | +5.6 | 190,900 | |
402 | 418 | 397 | 408 | +10 | +2.5 | 148,300 | |
410 | 424 | 396 | 398 | -7 | -1.7 | 207,800 | |
411 | 416 | 403 | 405 | -10 | -2.4 | 79,700 | |
411 | 426 | 405 | 415 | +12 | +3.0 | 121,700 | |
424 | 430 | 402 | 403 | -21 | -5.0 | 140,200 | |
436 | 436 | 415 | 424 | -5 | -1.2 | 168,200 | |
432 | 437 | 415 | 429 | -1 | -0.2 | 138,100 | |
430 | 436 | 405 | 430 | +8 | +1.9 | 210,400 |