52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 5,069 | 5,096 | -108 | -2.1 | 1,729,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,998 | 2,622 | 2,853 | +273 | +10.6 | 8,834,200 | |
2,824 | 2,887 | 2,578 | 2,580 | -284 | -9.9 | 7,863,700 | |
2,915 | 3,005 | 2,821 | 2,864 | -108 | -3.6 | 6,032,800 | |
2,975 | 3,075 | 2,869 | 2,972 | -38 | -1.3 | 4,843,300 | |
2,974 | 3,114 | 2,849 | 3,010 | -18 | -0.6 | 6,997,100 | |
3,287 | 3,398 | 2,909 | 3,028 | -193 | -6.0 | 8,341,200 | |
3,019 | 3,235 | 2,982 | 3,221 | +237 | +7.9 | 5,440,200 | |
2,880 | 3,080 | 2,871 | 2,984 | +137 | +4.8 | 9,280,900 | |
2,817 | 3,015 | 2,765 | 2,847 | +76 | +2.7 | 7,046,700 | |
2,876 | 3,018 | 2,747 | 2,771 | -95 | -3.3 | 7,327,400 | |
2,787 | 2,866 | 2,728 | 2,866 | +76 | +2.7 | 2,490,200 | |
2,799 | 2,956 | 2,774 | 2,790 | +41 | +1.5 | 6,692,400 | |
2,700 | 2,776 | 2,628 | 2,749 | +2 | +0.1 | 6,895,000 | |
2,694 | 2,807 | 2,532 | 2,747 | +20 | +0.7 | 8,585,400 | |
2,429 | 2,738 | 2,392 | 2,727 | +279 | +11.4 | 10,103,600 | |
2,749 | 2,794 | 2,388 | 2,448 | -381 | -13.5 | 11,324,400 | |
2,254 | 3,034 | 2,195 | 2,829 | +571 | +25.3 | 14,777,600 | |
2,573 | 2,664 | 2,171 | 2,258 | -313 | -12.2 | 14,761,200 | |
3,151 | 3,175 | 2,501 | 2,571 | -657 | -20.4 | 16,984,100 | |
3,339 | 3,448 | 3,208 | 3,228 | -144 | -4.3 | 11,510,900 | |
3,782 | 3,843 | 3,341 | 3,372 | -480 | -12.5 | 11,128,700 | |
4,166 | 4,175 | 3,852 | 3,852 | -361 | -8.6 | 10,288,800 | |
4,180 | 4,236 | 4,179 | 4,213 | +4 | +0.1 | 7,355,200 | |
4,026 | 4,211 | 4,013 | 4,209 | +159 | +3.9 | 7,335,900 | |
3,842 | 4,064 | 3,830 | 4,050 | +180 | +4.7 | 8,850,600 | |
3,820 | 3,871 | 3,790 | 3,870 | +49 | +1.3 | 4,361,500 | |
3,855 | 3,858 | 3,778 | 3,821 | -13 | -0.3 | 3,749,600 | |
3,827 | 3,867 | 3,773 | 3,834 | +22 | +0.6 | 5,683,600 | |
3,852 | 3,857 | 3,802 | 3,812 | -37 | -1.0 | 1,310,200 | |
3,889 | 3,896 | 3,823 | 3,849 | -29 | -0.7 | 2,656,800 |