52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 5,093 | 5,101 | -103 | -2.0 | 1,642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,670 | 3,472 | 3,628 | +171 | +4.9 | 4,714,400 | |
3,157 | 3,500 | 3,139 | 3,457 | +298 | +9.4 | 5,747,100 | |
3,052 | 3,179 | 3,040 | 3,159 | +113 | +3.7 | 5,102,200 | |
3,071 | 3,125 | 3,014 | 3,046 | -53 | -1.7 | 4,141,800 | |
3,147 | 3,185 | 3,076 | 3,099 | -70 | -2.2 | 3,846,800 | |
3,174 | 3,288 | 3,052 | 3,169 | -12 | -0.4 | 5,823,600 | |
3,200 | 3,222 | 3,142 | 3,181 | -30 | -0.9 | 2,609,500 | |
3,336 | 3,352 | 3,090 | 3,211 | -138 | -4.1 | 5,464,600 | |
3,455 | 3,535 | 3,349 | 3,349 | -120 | -3.5 | 4,270,300 | |
3,611 | 3,624 | 3,433 | 3,469 | -120 | -3.3 | 4,796,500 | |
3,505 | 3,680 | 3,405 | 3,589 | +30 | +0.8 | 6,222,100 | |
3,474 | 3,651 | 3,464 | 3,559 | +181 | +5.4 | 5,821,200 | |
3,220 | 3,420 | 3,205 | 3,378 | +255 | +8.2 | 6,058,700 | |
3,030 | 3,478 | 2,980 | 3,123 | +117 | +3.9 | 10,148,300 | |
2,810 | 3,040 | 2,810 | 3,006 | +219 | +7.9 | 4,882,100 | |
2,956 | 2,995 | 2,748 | 2,787 | -168 | -5.7 | 4,761,900 | |
2,882 | 2,963 | 2,879 | 2,955 | +71 | +2.5 | 4,380,900 | |
2,972 | 3,008 | 2,861 | 2,884 | -97 | -3.3 | 5,600,000 | |
3,122 | 3,189 | 2,972 | 2,981 | -90 | -2.9 | 6,243,100 | |
3,130 | 3,211 | 3,054 | 3,071 | -36 | -1.2 | 4,814,900 | |
3,104 | 3,135 | 3,051 | 3,107 | -60 | -1.9 | 4,651,600 | |
3,158 | 3,185 | 3,097 | 3,167 | +9 | +0.3 | 6,490,000 | |
3,170 | 3,206 | 3,051 | 3,158 | 0 | 0.0 | 6,478,500 | |
3,128 | 3,234 | 3,072 | 3,158 | +69 | +2.2 | 4,552,500 | |
3,103 | 3,182 | 3,036 | 3,089 | -31 | -1.0 | 5,716,000 | |
3,111 | 3,179 | 3,061 | 3,120 | +15 | +0.5 | 3,819,900 | |
2,948 | 3,244 | 2,931 | 3,105 | +236 | +8.2 | 7,306,100 | |
2,703 | 2,905 | 2,703 | 2,869 | +180 | +6.7 | 6,359,500 | |
2,796 | 2,847 | 2,674 | 2,689 | -135 | -4.8 | 5,078,500 | |
2,877 | 2,893 | 2,817 | 2,824 | -29 | -1.0 | 3,878,000 |