52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 5,093 | 5,101 | -103 | -2.0 | 1,642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,050 | 3,817 | 4,014 | +265 | +7.1 | 7,193,100 | |
3,560 | 3,760 | 3,489 | 3,749 | +239 | +6.8 | 4,873,700 | |
3,391 | 3,571 | 3,391 | 3,510 | +118 | +3.5 | 3,718,100 | |
3,561 | 3,588 | 3,368 | 3,392 | -226 | -6.2 | 3,614,500 | |
3,595 | 3,761 | 3,564 | 3,618 | +25 | +0.7 | 3,651,500 | |
3,561 | 3,607 | 3,495 | 3,593 | +41 | +1.2 | 3,025,400 | |
3,712 | 3,739 | 3,548 | 3,552 | -90 | -2.5 | 5,244,200 | |
3,719 | 3,726 | 3,577 | 3,642 | -107 | -2.9 | 3,169,400 | |
3,892 | 3,907 | 3,726 | 3,749 | -27 | -0.7 | 5,105,800 | |
3,938 | 3,979 | 3,745 | 3,776 | -174 | -4.4 | 5,344,800 | |
4,070 | 4,097 | 3,909 | 3,950 | -128 | -3.1 | 3,177,900 | |
3,985 | 4,143 | 3,863 | 4,078 | +30 | +0.7 | 4,197,100 | |
4,169 | 4,222 | 4,027 | 4,048 | +13 | +0.3 | 7,188,200 | |
3,830 | 4,170 | 3,788 | 4,035 | +224 | +5.9 | 6,273,100 | |
3,726 | 3,871 | 3,622 | 3,811 | +58 | +1.5 | 3,568,100 | |
3,648 | 3,784 | 3,597 | 3,753 | +110 | +3.0 | 3,670,200 | |
3,521 | 3,738 | 3,515 | 3,643 | +149 | +4.3 | 3,968,000 | |
3,809 | 3,930 | 3,455 | 3,494 | -294 | -7.8 | 6,186,600 | |
3,730 | 3,799 | 3,711 | 3,788 | +149 | +4.1 | 2,027,400 | |
3,637 | 3,679 | 3,593 | 3,639 | -2 | -0.1 | 3,221,500 | |
3,743 | 3,764 | 3,502 | 3,641 | -114 | -3.0 | 4,664,100 | |
3,801 | 3,840 | 3,680 | 3,755 | -40 | -1.1 | 3,558,600 | |
3,827 | 3,874 | 3,751 | 3,795 | -30 | -0.8 | 4,980,400 | |
3,993 | 4,048 | 3,808 | 3,825 | -98 | -2.5 | 5,012,900 | |
4,006 | 4,027 | 3,729 | 3,923 | -149 | -3.7 | 6,369,100 | |
3,897 | 4,101 | 3,861 | 4,072 | +227 | +5.9 | 6,184,300 | |
3,750 | 3,927 | 3,702 | 3,845 | +165 | +4.5 | 7,087,900 | |
3,740 | 3,852 | 3,572 | 3,680 | +10 | +0.3 | 5,832,200 | |
3,688 | 3,864 | 3,662 | 3,670 | +58 | +1.6 | 5,026,000 | |
3,700 | 3,748 | 3,567 | 3,612 | -16 | -0.4 | 6,299,700 |