52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 5,093 | 5,101 | -103 | -2.0 | 1,642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,409 | 3,430 | 3,257 | 3,398 | -4 | -0.1 | 5,757,500 | |
3,514 | 3,554 | 3,329 | 3,402 | -82 | -2.4 | 5,325,100 | |
3,447 | 3,574 | 3,428 | 3,484 | +66 | +1.9 | 4,245,900 | |
3,208 | 3,433 | 3,165 | 3,418 | +280 | +8.9 | 5,773,000 | |
3,179 | 3,256 | 3,057 | 3,138 | -96 | -3.0 | 6,072,400 | |
3,370 | 3,478 | 3,203 | 3,234 | -126 | -3.8 | 6,722,400 | |
3,613 | 3,644 | 3,313 | 3,360 | -284 | -7.8 | 4,033,100 | |
3,611 | 3,669 | 3,505 | 3,644 | -22 | -0.6 | 5,481,700 | |
3,528 | 3,675 | 3,512 | 3,666 | +139 | +3.9 | 4,238,300 | |
3,548 | 3,565 | 3,451 | 3,527 | -21 | -0.6 | 4,006,000 | |
3,453 | 3,559 | 3,430 | 3,548 | +105 | +3.0 | 5,427,200 | |
3,425 | 3,497 | 3,341 | 3,443 | +43 | +1.3 | 4,944,700 | |
3,445 | 3,510 | 3,342 | 3,400 | +6 | +0.2 | 6,009,600 | |
3,405 | 3,529 | 3,322 | 3,394 | +11 | +0.3 | 5,979,800 | |
3,362 | 3,444 | 3,346 | 3,383 | +28 | +0.8 | 3,425,200 | |
3,380 | 3,412 | 3,280 | 3,355 | -45 | -1.3 | 6,047,500 | |
3,494 | 3,510 | 3,377 | 3,400 | -52 | -1.5 | 8,420,400 | |
3,580 | 3,657 | 3,430 | 3,452 | -135 | -3.8 | 9,023,400 | |
3,583 | 3,649 | 3,478 | 3,587 | -55 | -1.5 | 8,412,900 | |
3,856 | 3,956 | 3,614 | 3,642 | -242 | -6.2 | 3,479,100 | |
3,995 | 4,013 | 3,798 | 3,884 | -112 | -2.8 | 3,995,000 | |
4,121 | 4,168 | 3,901 | 3,996 | -94 | -2.3 | 3,826,800 | |
4,180 | 4,222 | 4,040 | 4,090 | -20 | -0.5 | 3,669,800 | |
4,089 | 4,210 | 4,069 | 4,110 | +12 | +0.3 | 7,452,100 | |
4,166 | 4,218 | 4,060 | 4,098 | -86 | -2.1 | 3,605,200 | |
4,008 | 4,189 | 3,968 | 4,184 | +171 | +4.3 | 4,815,000 | |
4,051 | 4,135 | 3,935 | 4,013 | +19 | +0.5 | 7,699,500 | |
4,053 | 4,156 | 3,951 | 3,994 | -24 | -0.6 | 6,493,000 | |
3,872 | 4,028 | 3,836 | 4,018 | +79 | +2.0 | 3,326,300 | |
3,985 | 4,052 | 3,873 | 3,939 | -75 | -1.9 | 7,183,800 |