52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 5,093 | 5,101 | -103 | -2.0 | 1,642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,431 | 3,444 | 3,328 | 3,331 | -80 | -2.3 | 3,608,600 | |
3,427 | 3,436 | 3,324 | 3,411 | +19 | +0.6 | 9,949,500 | |
3,480 | 3,510 | 3,378 | 3,392 | -131 | -3.7 | 5,790,300 | |
3,426 | 3,539 | 3,381 | 3,523 | +108 | +3.2 | 5,740,300 | |
3,286 | 3,480 | 3,247 | 3,415 | +127 | +3.9 | 6,122,400 | |
3,407 | 3,434 | 3,148 | 3,288 | -174 | -5.0 | 9,160,000 | |
3,600 | 3,609 | 3,433 | 3,462 | -117 | -3.3 | 3,520,100 | |
3,524 | 3,601 | 3,444 | 3,579 | +88 | +2.5 | 6,098,000 | |
3,360 | 3,503 | 3,316 | 3,491 | +124 | +3.7 | 7,306,300 | |
3,418 | 3,477 | 3,356 | 3,367 | -124 | -3.6 | 6,398,400 | |
3,479 | 3,507 | 3,435 | 3,491 | -18 | -0.5 | 4,296,900 | |
3,524 | 3,649 | 3,494 | 3,509 | -29 | -0.8 | 5,019,800 | |
3,515 | 3,600 | 3,441 | 3,538 | -7 | -0.2 | 4,433,700 | |
3,677 | 3,727 | 3,540 | 3,545 | -114 | -3.1 | 4,160,600 | |
3,617 | 3,699 | 3,604 | 3,659 | +37 | +1.0 | 3,524,800 | |
3,486 | 3,633 | 3,459 | 3,622 | +178 | +5.2 | 3,112,200 | |
3,511 | 3,582 | 3,399 | 3,444 | +3 | +0.1 | 3,805,900 | |
3,555 | 3,603 | 3,382 | 3,441 | -64 | -1.8 | 4,949,700 | |
3,644 | 3,718 | 3,488 | 3,505 | -100 | -2.8 | 7,292,700 | |
3,446 | 3,703 | 3,396 | 3,605 | +172 | +5.0 | 6,100,100 | |
3,628 | 3,671 | 3,417 | 3,433 | -260 | -7.0 | 8,223,700 | |
3,517 | 3,733 | 3,487 | 3,693 | +128 | +3.6 | 7,711,000 | |
3,549 | 3,612 | 3,452 | 3,565 | +68 | +1.9 | 10,632,300 | |
3,308 | 3,504 | 3,276 | 3,497 | +219 | +6.7 | 5,504,600 | |
3,337 | 3,390 | 3,172 | 3,278 | -25 | -0.8 | 7,105,500 | |
3,426 | 3,429 | 3,219 | 3,303 | -175 | -5.0 | 6,607,600 | |
3,390 | 3,494 | 3,375 | 3,478 | +44 | +1.3 | 1,933,700 | |
3,350 | 3,447 | 3,312 | 3,434 | +24 | +0.7 | 5,982,500 | |
3,462 | 3,554 | 3,393 | 3,410 | -71 | -2.0 | 4,555,700 | |
3,394 | 3,513 | 3,368 | 3,481 | +83 | +2.4 | 4,186,600 |