52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 5,093 | 5,101 | -103 | -2.0 | 1,642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,263 | 3,633 | 3,256 | 3,630 | +414 | +12.9 | 13,943,200 | |
3,196 | 3,284 | 3,134 | 3,216 | -5 | -0.2 | 6,200,500 | |
3,337 | 3,371 | 3,217 | 3,221 | -151 | -4.5 | 6,427,800 | |
3,080 | 3,405 | 3,067 | 3,372 | +286 | +9.3 | 9,125,100 | |
3,133 | 3,171 | 3,083 | 3,086 | -74 | -2.3 | 1,972,600 | |
3,050 | 3,168 | 3,011 | 3,160 | +122 | +4.0 | 6,906,800 | |
3,051 | 3,082 | 3,024 | 3,038 | +15 | +0.5 | 4,357,200 | |
2,969 | 3,032 | 2,947 | 3,023 | +74 | +2.5 | 4,978,100 | |
3,000 | 3,053 | 2,939 | 2,949 | -33 | -1.1 | 5,384,900 | |
2,918 | 3,017 | 2,855 | 2,982 | +100 | +3.5 | 7,318,300 | |
3,031 | 3,046 | 2,854 | 2,882 | -159 | -5.2 | 6,680,000 | |
3,157 | 3,175 | 2,990 | 3,041 | -157 | -4.9 | 6,177,200 | |
3,202 | 3,283 | 3,142 | 3,198 | +25 | +0.8 | 5,675,300 | |
3,163 | 3,234 | 3,140 | 3,173 | -7 | -0.2 | 5,522,500 | |
3,081 | 3,184 | 3,080 | 3,180 | +100 | +3.2 | 4,908,700 | |
3,160 | 3,174 | 3,058 | 3,080 | -44 | -1.4 | 5,268,800 | |
3,140 | 3,230 | 3,022 | 3,124 | +52 | +1.7 | 5,738,300 | |
3,144 | 3,206 | 3,053 | 3,072 | -100 | -3.2 | 3,397,300 | |
3,125 | 3,234 | 3,091 | 3,172 | +73 | +2.4 | 4,275,500 | |
2,940 | 3,225 | 2,929 | 3,099 | +118 | +4.0 | 6,930,500 | |
3,019 | 3,060 | 2,977 | 2,981 | -21 | -0.7 | 3,952,400 | |
3,107 | 3,108 | 2,976 | 3,002 | -119 | -3.8 | 2,883,700 | |
3,175 | 3,178 | 3,060 | 3,121 | -7 | -0.2 | 3,659,000 | |
3,390 | 3,418 | 3,089 | 3,128 | -302 | -8.8 | 7,147,600 | |
3,424 | 3,461 | 3,394 | 3,430 | -13 | -0.4 | 6,757,800 | |
3,507 | 3,517 | 3,400 | 3,443 | -64 | -1.8 | 5,697,300 | |
3,748 | 3,769 | 3,486 | 3,507 | -269 | -7.1 | 7,649,000 | |
3,623 | 3,792 | 3,621 | 3,776 | +140 | +3.9 | 6,365,000 | |
3,630 | 3,685 | 3,557 | 3,636 | +15 | +0.4 | 9,019,500 | |
3,338 | 3,643 | 3,309 | 3,621 | +290 | +8.7 | 7,959,000 |