52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 5,093 | 5,101 | -103 | -2.0 | 1,642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,228 | 4,250 | 4,145 | 4,194 | +22 | +0.5 | 3,937,700 | |
4,270 | 4,369 | 4,152 | 4,172 | -185 | -4.2 | 6,117,800 | |
4,242 | 4,359 | 4,186 | 4,357 | +115 | +2.7 | 6,691,200 | |
4,263 | 4,374 | 4,161 | 4,242 | -21 | -0.5 | 7,688,600 | |
4,265 | 4,285 | 4,117 | 4,263 | +36 | +0.9 | 6,064,500 | |
4,180 | 4,247 | 4,089 | 4,227 | +76 | +1.8 | 5,178,600 | |
4,110 | 4,320 | 4,068 | 4,151 | +127 | +3.2 | 11,014,700 | |
4,047 | 4,055 | 3,808 | 4,024 | +103 | +2.6 | 7,821,700 | |
3,711 | 3,972 | 3,662 | 3,921 | +198 | +5.3 | 13,422,800 | |
3,742 | 3,772 | 3,595 | 3,723 | -3 | -0.1 | 5,869,000 | |
3,717 | 3,794 | 3,638 | 3,726 | -25 | -0.7 | 5,194,600 | |
3,780 | 3,883 | 3,722 | 3,751 | +31 | +0.8 | 6,010,800 | |
3,902 | 3,953 | 3,528 | 3,720 | -166 | -4.3 | 7,315,700 | |
3,979 | 3,987 | 3,830 | 3,886 | -57 | -1.4 | 7,088,600 | |
4,033 | 4,133 | 3,887 | 3,943 | -106 | -2.6 | 5,989,800 | |
4,097 | 4,121 | 3,894 | 4,049 | -60 | -1.5 | 9,241,800 | |
3,816 | 4,190 | 3,809 | 4,109 | +312 | +8.2 | 9,056,500 | |
3,602 | 3,805 | 3,584 | 3,797 | +231 | +6.5 | 6,507,900 | |
3,520 | 3,598 | 3,510 | 3,566 | +75 | +2.1 | 4,936,200 | |
3,796 | 3,799 | 3,471 | 3,491 | -310 | -8.2 | 7,231,800 | |
3,620 | 3,817 | 3,615 | 3,801 | +175 | +4.8 | 4,937,800 | |
3,782 | 3,839 | 3,603 | 3,626 | -98 | -2.6 | 6,353,500 | |
3,700 | 3,789 | 3,607 | 3,724 | +77 | +2.1 | 8,353,800 | |
3,510 | 3,678 | 3,500 | 3,647 | +108 | +3.1 | 5,807,500 | |
3,510 | 3,617 | 3,507 | 3,539 | +11 | +0.3 | 5,747,400 | |
3,590 | 3,645 | 3,528 | 3,528 | -25 | -0.7 | 5,692,300 | |
3,644 | 3,651 | 3,487 | 3,553 | -46 | -1.3 | 6,484,000 | |
3,724 | 3,760 | 3,592 | 3,599 | -109 | -2.9 | 7,767,700 | |
3,656 | 3,789 | 3,628 | 3,708 | +52 | +1.4 | 10,172,800 | |
3,673 | 3,756 | 3,535 | 3,656 | +26 | +0.7 | 10,427,000 |