52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 5,069 | 5,082 | -122 | -2.3 | 1,711,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,023 | 5,076 | 4,676 | 4,791 | -232 | -4.6 | 4,372,900 | |
5,049 | 5,180 | 4,963 | 5,023 | -63 | -1.2 | 3,997,700 | |
5,024 | 5,171 | 4,848 | 5,086 | +54 | +1.1 | 7,363,900 | |
4,839 | 5,097 | 4,757 | 5,032 | +311 | +6.6 | 5,600,900 | |
4,636 | 4,784 | 4,577 | 4,721 | +114 | +2.5 | 5,822,000 | |
4,763 | 4,768 | 4,571 | 4,607 | -296 | -6.0 | 6,557,500 | |
4,882 | 5,036 | 4,736 | 4,903 | +4 | +0.1 | 7,022,500 | |
4,973 | 5,093 | 4,866 | 4,899 | -4 | -0.1 | 6,002,700 | |
4,897 | 4,958 | 4,656 | 4,903 | +42 | +0.9 | 7,751,600 | |
5,138 | 5,265 | 4,779 | 4,861 | -278 | -5.4 | 6,484,100 | |
5,438 | 5,443 | 5,072 | 5,139 | -363 | -6.6 | 7,146,200 | |
5,400 | 6,023 | 5,242 | 5,502 | +96 | +1.8 | 9,623,100 | |
5,500 | 5,545 | 5,323 | 5,406 | +15 | +0.3 | 3,710,000 | |
5,523 | 5,550 | 5,207 | 5,391 | -32 | -0.6 | 7,321,500 | |
5,847 | 5,974 | 5,299 | 5,423 | -512 | -8.6 | 8,963,400 | |
5,655 | 6,062 | 5,555 | 5,935 | +327 | +5.8 | 9,062,100 | |
5,825 | 5,855 | 5,441 | 5,608 | -189 | -3.3 | 10,545,900 | |
5,420 | 5,873 | 5,190 | 5,797 | +355 | +6.5 | 14,055,500 | |
4,648 | 5,442 | 4,648 | 5,442 | +830 | +18.0 | 11,944,000 | |
4,427 | 4,612 | 4,314 | 4,612 | +143 | +3.2 | 7,514,200 | |
4,560 | 4,637 | 4,427 | 4,469 | -42 | -0.9 | 6,736,300 | |
4,713 | 4,739 | 4,355 | 4,511 | -139 | -3.0 | 9,211,100 | |
4,674 | 4,721 | 4,576 | 4,650 | -14 | -0.3 | 4,083,000 | |
4,760 | 4,760 | 4,480 | 4,664 | -114 | -2.4 | 5,508,500 | |
4,633 | 4,862 | 4,582 | 4,778 | +146 | +3.2 | 7,688,100 | |
4,570 | 4,808 | 4,553 | 4,632 | +84 | +1.8 | 5,683,900 | |
4,626 | 4,759 | 4,484 | 4,548 | +29 | +0.6 | 7,932,800 | |
4,510 | 4,593 | 4,410 | 4,519 | +3 | +0.1 | 4,656,300 | |
4,362 | 4,567 | 4,313 | 4,516 | +227 | +5.3 | 5,668,800 | |
4,177 | 4,347 | 4,091 | 4,289 | +95 | +2.3 | 2,853,000 |