52週高値 | 6,062 | 52週安値 | 3,471 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,763 | 4,768 | 4,571 | 4,607 | -296 | -6.0 | 6,557,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,335 | 4,140 | 4,160 | -164 | -3.8 | 6,341,400 | |
4,578 | 4,619 | 4,311 | 4,324 | -262 | -5.7 | 9,251,700 | |
4,650 | 4,694 | 4,586 | 4,586 | -96 | -2.1 | 11,051,900 | |
4,526 | 4,718 | 4,513 | 4,682 | +170 | +3.8 | 7,692,900 | |
4,306 | 4,577 | 4,306 | 4,512 | +206 | +4.8 | 11,609,700 | |
4,275 | 4,354 | 4,224 | 4,306 | +84 | +2.0 | 8,126,100 | |
4,274 | 4,276 | 4,164 | 4,222 | -12 | -0.3 | 6,728,400 | |
4,178 | 4,283 | 4,134 | 4,234 | +126 | +3.1 | 5,562,700 | |
4,065 | 4,183 | 4,011 | 4,108 | +40 | +1.0 | 5,729,500 | |
4,155 | 4,219 | 4,060 | 4,068 | -78 | -1.9 | 6,516,200 | |
4,113 | 4,221 | 4,077 | 4,146 | +14 | +0.3 | 5,481,100 | |
4,234 | 4,268 | 4,085 | 4,132 | -82 | -1.9 | 6,284,500 | |
4,059 | 4,223 | 4,041 | 4,214 | +149 | +3.7 | 5,500,300 | |
4,050 | 4,117 | 3,991 | 4,065 | +126 | +3.2 | 8,255,000 | |
3,928 | 3,961 | 3,893 | 3,939 | -87 | -2.2 | 2,273,600 | |
3,964 | 4,111 | 3,857 | 4,026 | +8 | +0.2 | 7,862,400 | |
4,290 | 4,345 | 4,012 | 4,018 | -238 | -5.6 | 11,149,100 | |
4,199 | 4,321 | 4,174 | 4,256 | +8 | +0.2 | 8,297,100 | |
4,254 | 4,286 | 4,146 | 4,248 | +40 | +1.0 | 7,084,300 | |
4,167 | 4,284 | 4,129 | 4,208 | +69 | +1.7 | 6,833,400 | |
4,131 | 4,163 | 4,085 | 4,139 | +2 | 0.0 | 4,460,100 | |
4,122 | 4,160 | 4,024 | 4,137 | +3 | +0.1 | 6,354,400 | |
3,935 | 4,170 | 3,912 | 4,134 | +183 | +4.6 | 7,439,200 | |
3,985 | 4,052 | 3,836 | 3,951 | +9 | +0.2 | 13,659,100 | |
4,003 | 4,045 | 3,864 | 3,942 | -80 | -2.0 | 9,616,700 | |
3,871 | 4,104 | 3,856 | 4,022 | +121 | +3.1 | 9,054,400 | |
3,972 | 4,029 | 3,841 | 3,901 | -34 | -0.9 | 8,671,200 | |
4,081 | 4,099 | 3,901 | 3,935 | -145 | -3.6 | 9,274,800 | |
4,125 | 4,153 | 4,067 | 4,080 | -7 | -0.2 | 7,956,000 | |
3,823 | 4,105 | 3,801 | 4,087 | - | - | 7,432,000 |