52週高値 | 6,062 | 52週安値 | 3,692 | ||
---|---|---|---|---|---|
昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,250 | 5,093 | 5,101 | -103 | -2.0 | 1,642,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,924 | 3,956 | 3,851 | 3,878 | -46 | -1.2 | 4,054,800 | |
3,896 | 3,942 | 3,859 | 3,924 | +25 | +0.6 | 5,443,800 | |
3,835 | 3,926 | 3,788 | 3,899 | +85 | +2.2 | 5,531,500 | |
3,856 | 3,883 | 3,811 | 3,814 | -34 | -0.9 | 4,460,600 | |
3,827 | 3,882 | 3,802 | 3,848 | +22 | +0.6 | 5,843,500 | |
3,992 | 4,046 | 3,823 | 3,826 | -143 | -3.6 | 8,069,900 | |
3,909 | 4,037 | 3,892 | 3,969 | +30 | +0.8 | 5,703,600 | |
3,947 | 3,978 | 3,858 | 3,939 | -40 | -1.0 | 8,150,700 | |
4,049 | 4,098 | 3,955 | 3,979 | -56 | -1.4 | 4,089,600 | |
4,005 | 4,060 | 3,953 | 4,035 | +105 | +2.7 | 4,495,500 | |
4,042 | 4,054 | 3,897 | 3,930 | -104 | -2.6 | 5,514,500 | |
4,120 | 4,156 | 3,962 | 4,034 | -100 | -2.4 | 5,066,200 | |
4,119 | 4,204 | 4,092 | 4,134 | -14 | -0.3 | 4,772,800 | |
4,030 | 4,185 | 4,020 | 4,148 | +141 | +3.5 | 5,553,300 | |
3,913 | 4,010 | 3,821 | 4,007 | +94 | +2.4 | 8,064,700 | |
3,960 | 3,976 | 3,891 | 3,913 | -82 | -2.1 | 4,832,300 | |
3,996 | 4,069 | 3,961 | 3,995 | -71 | -1.7 | 6,124,600 | |
3,961 | 4,078 | 3,911 | 4,066 | +150 | +3.8 | 5,365,200 | |
3,920 | 3,953 | 3,829 | 3,916 | -49 | -1.2 | 4,897,800 | |
3,935 | 4,050 | 3,771 | 3,965 | -9 | -0.2 | 6,703,800 | |
3,938 | 4,002 | 3,912 | 3,974 | +42 | +1.1 | 4,610,500 | |
4,015 | 4,060 | 3,920 | 3,932 | -99 | -2.5 | 4,221,700 | |
3,967 | 4,062 | 3,925 | 4,031 | +46 | +1.2 | 4,522,000 | |
4,016 | 4,031 | 3,949 | 3,985 | -51 | -1.3 | 4,545,200 | |
3,926 | 4,046 | 3,917 | 4,036 | +188 | +4.9 | 4,543,900 | |
4,022 | 4,029 | 3,841 | 3,848 | -191 | -4.7 | 5,711,800 | |
4,060 | 4,182 | 4,006 | 4,039 | -28 | -0.7 | 5,466,900 | |
4,133 | 4,167 | 4,022 | 4,067 | -26 | -0.6 | 6,228,600 | |
3,964 | 4,150 | 3,959 | 4,093 | +86 | +2.1 | 5,544,100 | |
4,178 | 4,185 | 3,980 | 4,007 | - | - | 8,059,100 |