39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,889 | 52週安値 | 1,291 | ||
---|---|---|---|---|---|
年初来高値 | 1,889 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,679 | 1,580 | 1,656 | +86 | +5.5 | 247,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,466 | 1,469 | -114 | -7.2 | 635,900 | |
1,510 | 1,589 | 1,506 | 1,583 | +85 | +5.7 | 674,200 | |
1,459 | 1,503 | 1,424 | 1,498 | +18 | +1.2 | 501,700 | |
1,500 | 1,521 | 1,446 | 1,480 | -40 | -2.6 | 690,800 | |
1,415 | 1,562 | 1,415 | 1,520 | +107 | +7.6 | 599,000 | |
1,422 | 1,427 | 1,351 | 1,413 | -11 | -0.8 | 685,300 | |
1,429 | 1,474 | 1,413 | 1,424 | -9 | -0.6 | 627,600 | |
1,436 | 1,453 | 1,432 | 1,433 | -3 | -0.2 | 66,200 | |
1,470 | 1,476 | 1,402 | 1,436 | -34 | -2.3 | 276,900 | |
1,457 | 1,480 | 1,391 | 1,470 | +13 | +0.9 | 584,200 | |
1,475 | 1,487 | 1,447 | 1,457 | -9 | -0.6 | 416,600 | |
1,437 | 1,478 | 1,406 | 1,466 | +30 | +2.1 | 481,700 | |
1,395 | 1,470 | 1,387 | 1,436 | +46 | +3.3 | 489,000 | |
1,389 | 1,410 | 1,374 | 1,390 | +17 | +1.2 | 605,500 | |
1,340 | 1,392 | 1,321 | 1,373 | +48 | +3.6 | 667,500 | |
1,316 | 1,361 | 1,291 | 1,325 | +10 | +0.8 | 526,500 | |
1,346 | 1,429 | 1,306 | 1,315 | -15 | -1.1 | 1,157,300 | |
1,311 | 1,385 | 1,293 | 1,330 | +25 | +1.9 | 500,100 | |
1,310 | 1,349 | 1,297 | 1,305 | +18 | +1.4 | 524,700 | |
1,290 | 1,320 | 1,264 | 1,287 | -9 | -0.7 | 387,000 | |
1,314 | 1,322 | 1,259 | 1,296 | -30 | -2.3 | 433,900 | |
1,300 | 1,330 | 1,277 | 1,326 | +23 | +1.8 | 444,800 | |
1,200 | 1,313 | 1,190 | 1,303 | +103 | +8.6 | 554,900 | |
1,212 | 1,223 | 1,176 | 1,200 | -14 | -1.2 | 884,500 | |
1,246 | 1,256 | 1,207 | 1,214 | -37 | -3.0 | 542,300 | |
1,219 | 1,267 | 1,215 | 1,251 | +11 | +0.9 | 404,000 | |
1,210 | 1,259 | 1,197 | 1,240 | +34 | +2.8 | 521,500 | |
1,214 | 1,233 | 1,191 | 1,206 | -25 | -2.0 | 436,500 | |
1,210 | 1,260 | 1,185 | 1,231 | +6 | +0.5 | 881,100 | |
1,101 | 1,236 | 1,089 | 1,225 | +135 | +12.4 | 1,358,600 |