![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,889 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
昨年来高値 | 1,889 | 昨年来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,525 | 1,454 | 1,465 | -45 | -3.0 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,338 | 1,270 | 1,306 | -4 | -0.3 | 505,800 | |
1,378 | 1,395 | 1,303 | 1,310 | -65 | -4.7 | 355,600 | |
1,376 | 1,422 | 1,360 | 1,375 | -1 | -0.1 | 725,100 | |
1,379 | 1,413 | 1,362 | 1,376 | -4 | -0.3 | 454,500 | |
1,362 | 1,406 | 1,344 | 1,380 | +12 | +0.9 | 555,400 | |
1,467 | 1,470 | 1,352 | 1,368 | -96 | -6.6 | 564,500 | |
1,465 | 1,546 | 1,455 | 1,464 | -31 | -2.1 | 368,700 | |
1,450 | 1,516 | 1,444 | 1,495 | +70 | +4.9 | 478,800 | |
1,443 | 1,499 | 1,394 | 1,425 | -1 | -0.1 | 405,900 | |
1,429 | 1,457 | 1,394 | 1,426 | +1 | +0.1 | 388,000 | |
1,406 | 1,456 | 1,400 | 1,425 | +6 | +0.4 | 118,000 | |
1,419 | 1,443 | 1,365 | 1,419 | +3 | +0.2 | 307,100 | |
1,306 | 1,429 | 1,306 | 1,416 | +83 | +6.2 | 535,100 | |
1,329 | 1,358 | 1,290 | 1,333 | -15 | -1.1 | 359,400 | |
1,183 | 1,348 | 1,183 | 1,348 | +141 | +11.7 | 501,100 | |
1,322 | 1,355 | 1,199 | 1,207 | -142 | -10.5 | 958,600 | |
1,124 | 1,350 | 1,108 | 1,349 | +195 | +16.9 | 1,957,200 | |
1,162 | 1,216 | 1,089 | 1,154 | -6 | -0.5 | 1,105,900 | |
1,290 | 1,321 | 1,099 | 1,160 | -175 | -13.1 | 1,377,500 | |
1,289 | 1,380 | 1,280 | 1,335 | +16 | +1.2 | 822,400 | |
1,409 | 1,444 | 1,304 | 1,319 | -150 | -10.2 | 993,900 | |
1,566 | 1,566 | 1,466 | 1,469 | -114 | -7.2 | 635,900 | |
1,510 | 1,589 | 1,506 | 1,583 | +85 | +5.7 | 674,200 | |
1,459 | 1,503 | 1,424 | 1,498 | +18 | +1.2 | 501,700 | |
1,500 | 1,521 | 1,446 | 1,480 | -40 | -2.6 | 690,800 | |
1,415 | 1,562 | 1,415 | 1,520 | +107 | +7.6 | 599,000 | |
1,422 | 1,427 | 1,351 | 1,413 | -11 | -0.8 | 685,300 | |
1,429 | 1,474 | 1,413 | 1,424 | -9 | -0.6 | 627,600 | |
1,436 | 1,453 | 1,432 | 1,433 | -3 | -0.2 | 66,200 | |
1,470 | 1,476 | 1,402 | 1,436 | -34 | -2.3 | 276,900 |