![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,889 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
昨年来高値 | 1,889 | 昨年来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,525 | 1,454 | 1,465 | -45 | -3.0 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,592 | 1,557 | 1,559 | -22 | -1.4 | 624,000 | |
1,600 | 1,622 | 1,550 | 1,581 | -76 | -4.6 | 1,395,800 | |
1,717 | 1,726 | 1,630 | 1,657 | -68 | -3.9 | 1,637,100 | |
1,722 | 1,735 | 1,683 | 1,725 | -2 | -0.1 | 941,000 | |
1,901 | 1,944 | 1,715 | 1,727 | -189 | -9.9 | 1,051,000 | |
1,859 | 1,924 | 1,849 | 1,916 | +55 | +3.0 | 657,800 | |
1,851 | 1,884 | 1,841 | 1,861 | +10 | +0.5 | 520,700 | |
1,840 | 1,868 | 1,813 | 1,851 | -3 | -0.2 | 1,033,800 | |
1,939 | 1,947 | 1,820 | 1,854 | -96 | -4.9 | 1,015,000 | |
1,932 | 1,974 | 1,915 | 1,950 | +26 | +1.4 | 441,200 | |
1,970 | 1,975 | 1,914 | 1,924 | -48 | -2.4 | 1,131,000 | |
2,100 | 2,108 | 1,968 | 1,972 | -108 | -5.2 | 1,038,600 | |
2,140 | 2,180 | 2,065 | 2,080 | -51 | -2.4 | 600,000 | |
2,140 | 2,200 | 2,099 | 2,131 | -46 | -2.1 | 728,000 | |
1,873 | 2,200 | 1,838 | 2,177 | +281 | +14.8 | 1,440,000 | |
1,800 | 1,967 | 1,788 | 1,896 | +130 | +7.4 | 1,248,700 | |
1,771 | 1,800 | 1,736 | 1,766 | +18 | +1.0 | 404,700 | |
1,821 | 1,840 | 1,728 | 1,748 | -92 | -5.0 | 345,300 | |
1,739 | 1,846 | 1,721 | 1,840 | +135 | +7.9 | 410,200 | |
1,741 | 1,772 | 1,700 | 1,705 | -21 | -1.2 | 483,800 | |
1,669 | 1,734 | 1,649 | 1,726 | +30 | +1.8 | 319,900 | |
1,627 | 1,717 | 1,599 | 1,696 | +106 | +6.7 | 563,100 | |
1,530 | 1,594 | 1,497 | 1,590 | +64 | +4.2 | 724,300 | |
1,510 | 1,538 | 1,463 | 1,526 | +42 | +2.8 | 503,600 | |
1,481 | 1,513 | 1,453 | 1,484 | +4 | +0.3 | 419,600 | |
1,350 | 1,489 | 1,347 | 1,480 | +127 | +9.4 | 583,900 | |
1,318 | 1,370 | 1,316 | 1,353 | +47 | +3.6 | 385,400 | |
1,300 | 1,349 | 1,293 | 1,306 | +10 | +0.8 | 490,800 | |
1,315 | 1,378 | 1,294 | 1,296 | -27 | -2.0 | 471,800 | |
1,306 | 1,335 | 1,301 | 1,323 | +17 | +1.3 | 188,600 |