![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,889 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
昨年来高値 | 1,889 | 昨年来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,525 | 1,454 | 1,465 | -45 | -3.0 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,589 | 1,469 | 1,588 | +114 | +7.7 | 648,600 | |
1,511 | 1,562 | 1,449 | 1,474 | -21 | -1.4 | 550,000 | |
1,416 | 1,503 | 1,416 | 1,495 | +80 | +5.7 | 624,000 | |
1,461 | 1,472 | 1,403 | 1,415 | -47 | -3.2 | 421,300 | |
1,454 | 1,480 | 1,433 | 1,462 | +26 | +1.8 | 374,500 | |
1,414 | 1,440 | 1,385 | 1,436 | +27 | +1.9 | 409,000 | |
1,433 | 1,455 | 1,367 | 1,409 | +6 | +0.4 | 913,000 | |
1,409 | 1,416 | 1,376 | 1,403 | -18 | -1.3 | 303,400 | |
1,424 | 1,450 | 1,385 | 1,421 | +12 | +0.9 | 327,100 | |
1,406 | 1,436 | 1,382 | 1,409 | +4 | +0.3 | 469,600 | |
1,387 | 1,408 | 1,355 | 1,405 | +13 | +0.9 | 404,300 | |
1,391 | 1,429 | 1,351 | 1,392 | -11 | -0.8 | 414,200 | |
1,423 | 1,440 | 1,363 | 1,403 | +2 | +0.1 | 542,100 | |
1,393 | 1,438 | 1,386 | 1,401 | +9 | +0.6 | 423,600 | |
1,396 | 1,424 | 1,350 | 1,392 | +5 | +0.4 | 551,700 | |
1,322 | 1,393 | 1,284 | 1,387 | +67 | +5.1 | 1,078,200 | |
1,414 | 1,427 | 1,311 | 1,320 | -97 | -6.8 | 1,045,700 | |
1,505 | 1,524 | 1,311 | 1,417 | -82 | -5.5 | 986,000 | |
1,499 | 1,513 | 1,493 | 1,499 | +11 | +0.7 | 189,200 | |
1,494 | 1,498 | 1,465 | 1,488 | -6 | -0.4 | 337,600 | |
1,500 | 1,502 | 1,443 | 1,494 | -6 | -0.4 | 539,500 | |
1,515 | 1,515 | 1,488 | 1,500 | -4 | -0.3 | 514,900 | |
1,500 | 1,507 | 1,480 | 1,504 | +11 | +0.7 | 593,400 | |
1,521 | 1,527 | 1,484 | 1,493 | -27 | -1.8 | 904,500 | |
1,647 | 1,688 | 1,513 | 1,520 | -120 | -7.3 | 1,344,000 | |
1,548 | 1,640 | 1,531 | 1,640 | +110 | +7.2 | 1,059,100 | |
1,519 | 1,544 | 1,498 | 1,530 | +35 | +2.3 | 930,900 | |
1,531 | 1,567 | 1,476 | 1,495 | -28 | -1.8 | 1,356,300 | |
1,545 | 1,598 | 1,498 | 1,523 | -7 | -0.5 | 2,055,700 | |
1,550 | 1,571 | 1,510 | 1,530 | -29 | -1.9 | 555,400 |