38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,724 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,741 | 1,677 | 1,683 | -13 | -0.8 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,924 | 1,849 | 1,916 | +55 | +3.0 | 657,800 | |
1,851 | 1,884 | 1,841 | 1,861 | +10 | +0.5 | 520,700 | |
1,840 | 1,868 | 1,813 | 1,851 | -3 | -0.2 | 1,033,800 | |
1,939 | 1,947 | 1,820 | 1,854 | -96 | -4.9 | 1,015,000 | |
1,932 | 1,974 | 1,915 | 1,950 | +26 | +1.4 | 441,200 | |
1,970 | 1,975 | 1,914 | 1,924 | -48 | -2.4 | 1,131,000 | |
2,100 | 2,108 | 1,968 | 1,972 | -108 | -5.2 | 1,038,600 | |
2,140 | 2,180 | 2,065 | 2,080 | -51 | -2.4 | 600,000 | |
2,140 | 2,200 | 2,099 | 2,131 | -46 | -2.1 | 728,000 | |
1,873 | 2,200 | 1,838 | 2,177 | +281 | +14.8 | 1,440,000 | |
1,800 | 1,967 | 1,788 | 1,896 | +130 | +7.4 | 1,248,700 | |
1,771 | 1,800 | 1,736 | 1,766 | +18 | +1.0 | 404,700 | |
1,821 | 1,840 | 1,728 | 1,748 | -92 | -5.0 | 345,300 | |
1,739 | 1,846 | 1,721 | 1,840 | +135 | +7.9 | 410,200 | |
1,741 | 1,772 | 1,700 | 1,705 | -21 | -1.2 | 483,800 | |
1,669 | 1,734 | 1,649 | 1,726 | +30 | +1.8 | 319,900 | |
1,627 | 1,717 | 1,599 | 1,696 | +106 | +6.7 | 563,100 | |
1,530 | 1,594 | 1,497 | 1,590 | +64 | +4.2 | 724,300 | |
1,510 | 1,538 | 1,463 | 1,526 | +42 | +2.8 | 503,600 | |
1,481 | 1,513 | 1,453 | 1,484 | +4 | +0.3 | 419,600 | |
1,350 | 1,489 | 1,347 | 1,480 | +127 | +9.4 | 583,900 | |
1,318 | 1,370 | 1,316 | 1,353 | +47 | +3.6 | 385,400 | |
1,300 | 1,349 | 1,293 | 1,306 | +10 | +0.8 | 490,800 | |
1,315 | 1,378 | 1,294 | 1,296 | -27 | -2.0 | 471,800 | |
1,306 | 1,335 | 1,301 | 1,323 | +17 | +1.3 | 188,600 | |
1,311 | 1,338 | 1,270 | 1,306 | -4 | -0.3 | 505,800 | |
1,378 | 1,395 | 1,303 | 1,310 | -65 | -4.7 | 355,600 | |
1,376 | 1,422 | 1,360 | 1,375 | -1 | -0.1 | 725,100 | |
1,379 | 1,413 | 1,362 | 1,376 | -4 | -0.3 | 454,500 | |
1,362 | 1,406 | 1,344 | 1,380 | +12 | +0.9 | 555,400 |