39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,741 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,741 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,714 | 1,619 | 1,639 | -44 | -2.6 | 329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,480 | 1,433 | 1,462 | +26 | +1.8 | 374,500 | |
1,414 | 1,440 | 1,385 | 1,436 | +27 | +1.9 | 409,000 | |
1,433 | 1,455 | 1,367 | 1,409 | +6 | +0.4 | 913,000 | |
1,409 | 1,416 | 1,376 | 1,403 | -18 | -1.3 | 303,400 | |
1,424 | 1,450 | 1,385 | 1,421 | +12 | +0.9 | 327,100 | |
1,406 | 1,436 | 1,382 | 1,409 | +4 | +0.3 | 469,600 | |
1,387 | 1,408 | 1,355 | 1,405 | +13 | +0.9 | 404,300 | |
1,391 | 1,429 | 1,351 | 1,392 | -11 | -0.8 | 414,200 | |
1,423 | 1,440 | 1,363 | 1,403 | +2 | +0.1 | 542,100 | |
1,393 | 1,438 | 1,386 | 1,401 | +9 | +0.6 | 423,600 | |
1,396 | 1,424 | 1,350 | 1,392 | +5 | +0.4 | 551,700 | |
1,322 | 1,393 | 1,284 | 1,387 | +67 | +5.1 | 1,078,200 | |
1,414 | 1,427 | 1,311 | 1,320 | -97 | -6.8 | 1,045,700 | |
1,505 | 1,524 | 1,311 | 1,417 | -82 | -5.5 | 986,000 | |
1,499 | 1,513 | 1,493 | 1,499 | +11 | +0.7 | 189,200 | |
1,494 | 1,498 | 1,465 | 1,488 | -6 | -0.4 | 337,600 | |
1,500 | 1,502 | 1,443 | 1,494 | -6 | -0.4 | 539,500 | |
1,515 | 1,515 | 1,488 | 1,500 | -4 | -0.3 | 514,900 | |
1,500 | 1,507 | 1,480 | 1,504 | +11 | +0.7 | 593,400 | |
1,521 | 1,527 | 1,484 | 1,493 | -27 | -1.8 | 904,500 | |
1,647 | 1,688 | 1,513 | 1,520 | -120 | -7.3 | 1,344,000 | |
1,548 | 1,640 | 1,531 | 1,640 | +110 | +7.2 | 1,059,100 | |
1,519 | 1,544 | 1,498 | 1,530 | +35 | +2.3 | 930,900 | |
1,531 | 1,567 | 1,476 | 1,495 | -28 | -1.8 | 1,356,300 | |
1,545 | 1,598 | 1,498 | 1,523 | -7 | -0.5 | 2,055,700 | |
1,550 | 1,571 | 1,510 | 1,530 | -29 | -1.9 | 555,400 | |
1,570 | 1,592 | 1,557 | 1,559 | -22 | -1.4 | 624,000 | |
1,600 | 1,622 | 1,550 | 1,581 | -76 | -4.6 | 1,395,800 | |
1,717 | 1,726 | 1,630 | 1,657 | -68 | -3.9 | 1,637,100 | |
1,722 | 1,735 | 1,683 | 1,725 | -2 | -0.1 | 941,000 |