![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,889 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
昨年来高値 | 1,889 | 昨年来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,525 | 1,454 | 1,465 | -45 | -3.0 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,549 | 1,441 | 1,449 | -74 | -4.9 | 447,900 | |
1,550 | 1,592 | 1,485 | 1,523 | -17 | -1.1 | 494,700 | |
1,524 | 1,583 | 1,504 | 1,540 | +27 | +1.8 | 257,800 | |
1,453 | 1,513 | 1,421 | 1,513 | +73 | +5.1 | 367,200 | |
1,385 | 1,471 | 1,385 | 1,440 | -5 | -0.3 | 458,900 | |
1,462 | 1,502 | 1,437 | 1,445 | -17 | -1.2 | 335,500 | |
1,473 | 1,512 | 1,440 | 1,462 | -16 | -1.1 | 336,900 | |
1,449 | 1,483 | 1,419 | 1,478 | +10 | +0.7 | 430,400 | |
1,403 | 1,485 | 1,388 | 1,468 | +63 | +4.5 | 404,500 | |
1,303 | 1,408 | 1,299 | 1,405 | +104 | +8.0 | 793,500 | |
1,462 | 1,487 | 1,294 | 1,301 | -191 | -12.8 | 731,000 | |
1,515 | 1,552 | 1,451 | 1,492 | -25 | -1.6 | 332,600 | |
1,534 | 1,545 | 1,498 | 1,517 | -16 | -1.0 | 235,700 | |
1,562 | 1,574 | 1,517 | 1,533 | -29 | -1.9 | 411,400 | |
1,520 | 1,585 | 1,513 | 1,562 | +43 | +2.8 | 364,200 | |
1,531 | 1,546 | 1,488 | 1,519 | -17 | -1.1 | 289,400 | |
1,566 | 1,570 | 1,526 | 1,536 | -30 | -1.9 | 404,500 | |
1,517 | 1,630 | 1,491 | 1,566 | +76 | +5.1 | 635,300 | |
1,377 | 1,496 | 1,371 | 1,490 | +95 | +6.8 | 850,200 | |
1,420 | 1,458 | 1,387 | 1,395 | -25 | -1.8 | 201,800 | |
1,410 | 1,452 | 1,408 | 1,420 | +13 | +0.9 | 307,000 | |
1,396 | 1,420 | 1,373 | 1,407 | +12 | +0.9 | 254,500 | |
1,424 | 1,443 | 1,381 | 1,395 | -24 | -1.7 | 297,600 | |
1,440 | 1,463 | 1,381 | 1,419 | +9 | +0.6 | 682,000 | |
1,430 | 1,430 | 1,384 | 1,410 | -7 | -0.5 | 324,700 | |
1,378 | 1,421 | 1,373 | 1,417 | +37 | +2.7 | 382,400 | |
1,380 | 1,405 | 1,352 | 1,380 | +1 | +0.1 | 407,000 | |
1,474 | 1,487 | 1,368 | 1,379 | -101 | -6.8 | 481,100 | |
1,468 | 1,486 | 1,452 | 1,480 | -17 | -1.1 | 365,800 | |
1,563 | 1,596 | 1,497 | 1,497 | -91 | -5.7 | 464,100 |