![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,889 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
昨年来高値 | 1,889 | 昨年来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,525 | 1,454 | 1,465 | -45 | -3.0 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,342 | 1,267 | 1,325 | +90 | +7.3 | 508,400 | |
1,234 | 1,257 | 1,215 | 1,235 | +15 | +1.2 | 675,100 | |
1,214 | 1,272 | 1,206 | 1,220 | -11 | -0.9 | 337,000 | |
1,201 | 1,234 | 1,170 | 1,231 | -4 | -0.3 | 426,200 | |
1,217 | 1,280 | 1,199 | 1,235 | +12 | +1.0 | 305,200 | |
1,255 | 1,264 | 1,214 | 1,223 | -46 | -3.6 | 327,000 | |
1,291 | 1,303 | 1,266 | 1,269 | -20 | -1.6 | 122,000 | |
1,296 | 1,308 | 1,262 | 1,289 | -6 | -0.5 | 183,500 | |
1,251 | 1,302 | 1,233 | 1,295 | +38 | +3.0 | 378,900 | |
1,251 | 1,280 | 1,232 | 1,257 | -23 | -1.8 | 296,100 | |
1,288 | 1,305 | 1,265 | 1,280 | -20 | -1.5 | 139,700 | |
1,332 | 1,351 | 1,290 | 1,300 | -32 | -2.4 | 150,600 | |
1,318 | 1,344 | 1,295 | 1,332 | +6 | +0.5 | 172,200 | |
1,387 | 1,428 | 1,284 | 1,326 | +19 | +1.5 | 447,000 | |
1,288 | 1,329 | 1,288 | 1,307 | +14 | +1.1 | 185,500 | |
1,259 | 1,295 | 1,254 | 1,293 | +29 | +2.3 | 148,500 | |
1,292 | 1,324 | 1,248 | 1,264 | -28 | -2.2 | 208,900 | |
1,310 | 1,318 | 1,257 | 1,292 | +8 | +0.6 | 290,200 | |
1,266 | 1,326 | 1,256 | 1,284 | +20 | +1.6 | 564,300 | |
1,242 | 1,284 | 1,227 | 1,264 | +35 | +2.8 | 373,300 | |
1,282 | 1,289 | 1,218 | 1,229 | -53 | -4.1 | 371,800 | |
1,246 | 1,296 | 1,245 | 1,282 | +31 | +2.5 | 321,900 | |
1,250 | 1,276 | 1,237 | 1,251 | +6 | +0.5 | 410,200 | |
1,279 | 1,291 | 1,226 | 1,245 | -12 | -1.0 | 259,200 | |
1,265 | 1,276 | 1,181 | 1,257 | -15 | -1.2 | 677,300 | |
1,353 | 1,354 | 1,221 | 1,272 | -98 | -7.2 | 513,200 | |
1,343 | 1,376 | 1,315 | 1,370 | +19 | +1.4 | 197,800 | |
1,330 | 1,351 | 1,291 | 1,351 | 0 | 0.0 | 556,400 | |
1,392 | 1,410 | 1,351 | 1,351 | -59 | -4.2 | 440,200 | |
1,432 | 1,440 | 1,390 | 1,410 | -39 | -2.7 | 464,800 |