38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,724 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,741 | 1,677 | 1,683 | -13 | -0.8 | 586,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,502 | 1,437 | 1,445 | -17 | -1.2 | 335,500 | |
1,473 | 1,512 | 1,440 | 1,462 | -16 | -1.1 | 336,900 | |
1,449 | 1,483 | 1,419 | 1,478 | +10 | +0.7 | 430,400 | |
1,403 | 1,485 | 1,388 | 1,468 | +63 | +4.5 | 404,500 | |
1,303 | 1,408 | 1,299 | 1,405 | +104 | +8.0 | 793,500 | |
1,462 | 1,487 | 1,294 | 1,301 | -191 | -12.8 | 731,000 | |
1,515 | 1,552 | 1,451 | 1,492 | -25 | -1.6 | 332,600 | |
1,534 | 1,545 | 1,498 | 1,517 | -16 | -1.0 | 235,700 | |
1,562 | 1,574 | 1,517 | 1,533 | -29 | -1.9 | 411,400 | |
1,520 | 1,585 | 1,513 | 1,562 | +43 | +2.8 | 364,200 | |
1,531 | 1,546 | 1,488 | 1,519 | -17 | -1.1 | 289,400 | |
1,566 | 1,570 | 1,526 | 1,536 | -30 | -1.9 | 404,500 | |
1,517 | 1,630 | 1,491 | 1,566 | +76 | +5.1 | 635,300 | |
1,377 | 1,496 | 1,371 | 1,490 | +95 | +6.8 | 850,200 | |
1,420 | 1,458 | 1,387 | 1,395 | -25 | -1.8 | 201,800 | |
1,410 | 1,452 | 1,408 | 1,420 | +13 | +0.9 | 307,000 | |
1,396 | 1,420 | 1,373 | 1,407 | +12 | +0.9 | 254,500 | |
1,424 | 1,443 | 1,381 | 1,395 | -24 | -1.7 | 297,600 | |
1,440 | 1,463 | 1,381 | 1,419 | +9 | +0.6 | 682,000 | |
1,430 | 1,430 | 1,384 | 1,410 | -7 | -0.5 | 324,700 | |
1,378 | 1,421 | 1,373 | 1,417 | +37 | +2.7 | 382,400 | |
1,380 | 1,405 | 1,352 | 1,380 | +1 | +0.1 | 407,000 | |
1,474 | 1,487 | 1,368 | 1,379 | -101 | -6.8 | 481,100 | |
1,468 | 1,486 | 1,452 | 1,480 | -17 | -1.1 | 365,800 | |
1,563 | 1,596 | 1,497 | 1,497 | -91 | -5.7 | 464,100 | |
1,499 | 1,589 | 1,469 | 1,588 | +114 | +7.7 | 648,600 | |
1,511 | 1,562 | 1,449 | 1,474 | -21 | -1.4 | 550,000 | |
1,416 | 1,503 | 1,416 | 1,495 | +80 | +5.7 | 624,000 | |
1,461 | 1,472 | 1,403 | 1,415 | -47 | -3.2 | 421,300 | |
1,454 | 1,480 | 1,433 | 1,462 | +26 | +1.8 | 374,500 |