39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 1,741 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,741 | 年初来安値 | 1,364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,714 | 1,619 | 1,639 | -44 | -2.6 | 329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,280 | 1,199 | 1,235 | +12 | +1.0 | 305,200 | |
1,255 | 1,264 | 1,214 | 1,223 | -46 | -3.6 | 327,000 | |
1,291 | 1,303 | 1,266 | 1,269 | -20 | -1.6 | 122,000 | |
1,296 | 1,308 | 1,262 | 1,289 | -6 | -0.5 | 183,500 | |
1,251 | 1,302 | 1,233 | 1,295 | +38 | +3.0 | 378,900 | |
1,251 | 1,280 | 1,232 | 1,257 | -23 | -1.8 | 296,100 | |
1,288 | 1,305 | 1,265 | 1,280 | -20 | -1.5 | 139,700 | |
1,332 | 1,351 | 1,290 | 1,300 | -32 | -2.4 | 150,600 | |
1,318 | 1,344 | 1,295 | 1,332 | +6 | +0.5 | 172,200 | |
1,387 | 1,428 | 1,284 | 1,326 | +19 | +1.5 | 447,000 | |
1,288 | 1,329 | 1,288 | 1,307 | +14 | +1.1 | 185,500 | |
1,259 | 1,295 | 1,254 | 1,293 | +29 | +2.3 | 148,500 | |
1,292 | 1,324 | 1,248 | 1,264 | -28 | -2.2 | 208,900 | |
1,310 | 1,318 | 1,257 | 1,292 | +8 | +0.6 | 290,200 | |
1,266 | 1,326 | 1,256 | 1,284 | +20 | +1.6 | 564,300 | |
1,242 | 1,284 | 1,227 | 1,264 | +35 | +2.8 | 373,300 | |
1,282 | 1,289 | 1,218 | 1,229 | -53 | -4.1 | 371,800 | |
1,246 | 1,296 | 1,245 | 1,282 | +31 | +2.5 | 321,900 | |
1,250 | 1,276 | 1,237 | 1,251 | +6 | +0.5 | 410,200 | |
1,279 | 1,291 | 1,226 | 1,245 | -12 | -1.0 | 259,200 | |
1,265 | 1,276 | 1,181 | 1,257 | -15 | -1.2 | 677,300 | |
1,353 | 1,354 | 1,221 | 1,272 | -98 | -7.2 | 513,200 | |
1,343 | 1,376 | 1,315 | 1,370 | +19 | +1.4 | 197,800 | |
1,330 | 1,351 | 1,291 | 1,351 | 0 | 0.0 | 556,400 | |
1,392 | 1,410 | 1,351 | 1,351 | -59 | -4.2 | 440,200 | |
1,432 | 1,440 | 1,390 | 1,410 | -39 | -2.7 | 464,800 | |
1,526 | 1,549 | 1,441 | 1,449 | -74 | -4.9 | 447,900 | |
1,550 | 1,592 | 1,485 | 1,523 | -17 | -1.1 | 494,700 | |
1,524 | 1,583 | 1,504 | 1,540 | +27 | +1.8 | 257,800 | |
1,453 | 1,513 | 1,421 | 1,513 | +73 | +5.1 | 367,200 |