![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,889 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
昨年来高値 | 1,889 | 昨年来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,525 | 1,454 | 1,465 | -45 | -3.0 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,232 | 1,158 | 1,229 | +78 | +6.8 | 709,500 | |
1,169 | 1,192 | 1,138 | 1,151 | -18 | -1.5 | 479,400 | |
1,178 | 1,178 | 1,135 | 1,169 | -39 | -3.2 | 832,400 | |
1,236 | 1,259 | 1,195 | 1,208 | -39 | -3.1 | 554,900 | |
1,272 | 1,275 | 1,246 | 1,247 | -32 | -2.5 | 151,800 | |
1,225 | 1,282 | 1,211 | 1,279 | +59 | +4.8 | 1,440,400 | |
1,242 | 1,245 | 1,212 | 1,220 | -15 | -1.2 | 322,200 | |
1,229 | 1,247 | 1,208 | 1,235 | +25 | +2.1 | 605,800 | |
1,209 | 1,232 | 1,199 | 1,210 | +14 | +1.2 | 502,100 | |
1,188 | 1,205 | 1,163 | 1,196 | +21 | +1.8 | 577,500 | |
1,194 | 1,200 | 1,164 | 1,175 | -27 | -2.2 | 416,400 | |
1,191 | 1,221 | 1,167 | 1,202 | -8 | -0.7 | 498,600 | |
1,218 | 1,265 | 1,206 | 1,210 | +20 | +1.7 | 525,000 | |
1,201 | 1,209 | 1,166 | 1,190 | -12 | -1.0 | 778,400 | |
1,231 | 1,235 | 1,178 | 1,202 | -25 | -2.0 | 385,800 | |
1,225 | 1,236 | 1,210 | 1,227 | +1 | +0.1 | 428,600 | |
1,272 | 1,296 | 1,219 | 1,226 | -68 | -5.3 | 606,200 | |
1,330 | 1,384 | 1,288 | 1,294 | -43 | -3.2 | 430,600 | |
1,329 | 1,374 | 1,320 | 1,337 | +18 | +1.4 | 195,800 | |
1,318 | 1,390 | 1,318 | 1,319 | 0 | 0.0 | 226,300 | |
1,278 | 1,336 | 1,278 | 1,319 | +54 | +4.3 | 289,100 | |
1,258 | 1,285 | 1,220 | 1,265 | -13 | -1.0 | 234,900 | |
1,236 | 1,286 | 1,224 | 1,278 | +31 | +2.5 | 258,400 | |
1,271 | 1,292 | 1,217 | 1,247 | -32 | -2.5 | 252,600 | |
1,272 | 1,325 | 1,267 | 1,279 | +7 | +0.6 | 301,700 | |
1,230 | 1,280 | 1,211 | 1,272 | +63 | +5.2 | 272,300 | |
1,342 | 1,342 | 1,208 | 1,209 | -133 | -9.9 | 403,600 | |
1,320 | 1,343 | 1,312 | 1,342 | +22 | +1.7 | 225,100 | |
1,356 | 1,362 | 1,316 | 1,320 | -36 | -2.7 | 262,700 | |
1,319 | 1,385 | 1,311 | 1,356 | +31 | +2.3 | 376,800 |